Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5 | Binance | 2758851.96 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,559,247.60 | 1727373547 | ATOM/USDT | https://www.binance.com/en/trade/ATOM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATOM_USDT | 47.1216003248 | Recently |
| 5.02 | DigiFinex | 1651895.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 8,110,840.80 | 1727372892 | ATOM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATOM | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ATOM | 28.2146266039 | 11 minutes ago |
| 5 | LATOKEN | 476477.5359 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,341,788.51 | 1727373535 | ATOM/USDT | https://exchange.latoken.com/exchange/ATOM-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ATOM-USDT | 8.13830692475 | Recently |
| 5 | Coinbase | 262512.95 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,295,145.66 | 1727373546 | ATOM/USD | https://pro.coinbase.com/trade/ATOM-USD | USD | 4 | https://pro.coinbase.com/trade/ATOM-USD | 4.4837600891 | Recently |
| 4.81 | OKX | 144822.523262 | /cdn/crypto/logos/exchanges/OKEX.png | $ 688,099.28 | 1727320992 | ATOM/USDT | https://www.okx.com/trade-spot/ATOM-USDT | USDT | 5 | https://www.okx.com/trade-spot/ATOM-USDT | 2.47359015929 | 15 hours ago |
| 5.02 | Kucoin | 136151.98739 | /cdn/crypto/logos/exchanges/KUCN.png | $ 667,883.12 | 1727372742 | ATOM/USDT | https://trade.kucoin.com/ATOM-USDT | USDT | 6 | https://trade.kucoin.com/ATOM-USDT | 2.32549612167 | 13 minutes ago |
| 5 | LBank | 116205.25 | /cdn/crypto/logos/exchanges/LBNK.png | $ 573,767.11 | 1727373545 | ATOM/USDT | https://www.lbank.info/exchange/atom/usdt | USDT | 7 | https://www.lbank.info/exchange/atom/usdt | 1.98480289104 | Recently |
| 7.67E-5 | Binance | 82443.35 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6.31 | 1727373546 | ATOM/BTC | https://www.binance.com/en/trade/ATOM_BTC | BTC | 8 | https://www.binance.com/en/trade/ATOM_BTC | 1.40814463569 | Recently |
| 5.01 | Gate.io | 57689.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 281,712.38 | 1727372271 | ATOM/USDT | https://gate.io/trade/ATOM_USDT | USDT | 9 | https://gate.io/trade/ATOM_USDT | 0.985349650133 | 21 minutes ago |
| 5.01 | Kraken | 31553.8845599 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 153,215.07 | 1727373281 | ATOM/USD | https://trade.kraken.com/markets/kraken/ATOM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ATOM/USD | 0.53894502441 | Recently |
| 4.48 | Coinbase | 29715.494 | /cdn/crypto/logos/exchanges/GDAX.png | € 132,068.32 | 1727373485 | ATOM/EUR | https://pro.coinbase.com/trade/ATOM-EUR | EUR | 11 | https://pro.coinbase.com/trade/ATOM-EUR | 0.507545041207 | Recently |
| 5 | Coinbase | 16452.046 | /cdn/crypto/logos/exchanges/GDAX.png | $ 80,320.12 | 1727373503 | ATOM/USDT | https://pro.coinbase.com/trade/ATOM-USDT | USDT | 12 | https://pro.coinbase.com/trade/ATOM-USDT | 0.281003383791 | Recently |
| 5 | EXMO | 15267.1043208 | /cdn/crypto/logos/exchanges/EXMO.png | $ 74,882.69 | 1727373503 | ATOM/USDT | https://exmo.com/en/trade#?pair=ATOM_USDT | USDT | 13 | https://exmo.com/en/trade#?pair=ATOM_USDT | 0.260764404308 | Recently |
| 5.02 | Bitfinex | 11241.4898921 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 55,023.72 | 1727373547 | ATO/USD | https://www.bitfinex.com/t/ATO:USD | USD | 14 | https://www.bitfinex.com/t/ATO:USD | 0.19200631329 | Recently |
| 4.81 | HTX | 10026.813 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,688.17 | 1727321003 | ATOM/USDT | https://www.huobi.com/en-us/exchange/atom_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/atom_usdt | 0.171259451963 | 15 hours ago |
| 7.66E-5 | Coinbase | 8354.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.639021 | 1727373493 | ATOM/BTC | https://pro.coinbase.com/trade/ATOM-BTC | BTC | 16 | https://pro.coinbase.com/trade/ATOM-BTC | 0.142701222139 | Recently |
| 3.73 | Coinbase | 6917.476 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 25,272.83 | 1727373312 | ATOM/GBP | https://pro.coinbase.com/trade/ATOM-GBP | GBP | 17 | https://pro.coinbase.com/trade/ATOM-GBP | 0.118151515215 | Recently |
| 5 | Crypto.com | 6531.08 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 31,962.21 | 1727373507 | ATOM/USD | https://crypto.com/exchange/trade/ATOM_USD | USD | 18 | https://crypto.com/exchange/trade/ATOM_USD | 0.111551814273 | Recently |
| 4.49 | Kraken | 6478.66089312 | /cdn/crypto/logos/exchanges/KRKN.png | € 28,547.27 | 1727373279 | ATOM/EUR | https://trade.kraken.com/markets/kraken/ATOM/EUR | EUR | 19 | https://trade.kraken.com/markets/kraken/ATOM/EUR | 0.11065648816 | Recently |
| 4.48 | Binance | 6087.1 | /cdn/crypto/logos/exchanges/BINA.png | € 26,980.61 | 1727373546 | ATOM/EUR | https://www.binance.com/en/trade/ATOM_EUR | EUR | 20 | https://www.binance.com/en/trade/ATOM_EUR | 0.103968570078 | Recently |
| 0.0019 | Binance | 5704.028 | /cdn/crypto/logos/exchanges/BINA.png | ETH 10.72 | 1727373534 | ATOM/ETH | https://www.binance.com/en/trade/ATOM_ETH | ETH | 21 | https://www.binance.com/en/trade/ATOM_ETH | 0.0974256435484 | Recently |
| 7.682E-5 | DigiFinex | 3370.66 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.257632 | 1727372822 | ATOM/BTC | https://www.digifinex.com/en-ww/trade/BTC/ATOM | BTC | 22 | https://www.digifinex.com/en-ww/trade/BTC/ATOM | 0.0575713723149 | 12 minutes ago |
| 7.699E-5 | LATOKEN | 2057.4715 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.157488 | 1727372857 | ATOM/BTC | https://exchange.latoken.com/exchange/ATOM-BTC | BTC | 23 | https://exchange.latoken.com/exchange/ATOM-BTC | 0.035141918127 | 12 minutes ago |
| 5 | Crypto.com | 1842.29 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9,227.75 | 1727373253 | ATOM/USDT | https://crypto.com/exchange/trade/ATOM_USDT | USDT | 24 | https://crypto.com/exchange/trade/ATOM_USDT | 0.0314665862181 | Recently |
| 4.5 | EXMO | 1213.6141561 | /cdn/crypto/logos/exchanges/EXMO.png | € 5,338.90 | 1727373505 | ATOM/EUR | https://exmo.com/en/trade#?pair=ATOM_EUR | EUR | 25 | https://exmo.com/en/trade#?pair=ATOM_EUR | 0.0207287096377 | Recently |
| 7.663E-5 | Crypto.com | 1169.92 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.089793 | 1727373507 | ATOM/BTC | https://crypto.com/exchange/trade/ATOM_BTC | BTC | 26 | https://crypto.com/exchange/trade/ATOM_BTC | 0.0199824069763 | Recently |
| 7.675E-5 | EXMO | 845.07024367 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.064520 | 1727373503 | ATOM/BTC | https://exmo.com/en/trade#?pair=ATOM_BTC | BTC | 27 | https://exmo.com/en/trade#?pair=ATOM_BTC | 0.0144339249971 | Recently |
| 0.001903 | Kraken | 765.09807475 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.43 | 1727373278 | ATOM/ETH | https://trade.kraken.com/markets/kraken/ATOM/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/ATOM/ETH | 0.0130679885004 | Recently |
| 4.31 | Bitvavo | 677.409417 | /cdn/crypto/logos/exchanges/BITV.png | € 2,891.82 | 1727321000 | ATOM/EUR | https://account.bitvavo.com/markets/ATOM-EUR | EUR | 29 | https://account.bitvavo.com/markets/ATOM-EUR | 0.011570253231 | 15 hours ago |
| 7.689E-5 | Kucoin | 525.5421 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.040447 | 1727372741 | ATOM/BTC | https://trade.kucoin.com/ATOM-BTC | BTC | 30 | https://trade.kucoin.com/ATOM-BTC | 0.00897633695071 | 13 minutes ago |
| 0.001902 | Kucoin | 349.9802 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.656238 | 1727372741 | ATOM/ETH | https://trade.kucoin.com/ATOM-ETH | ETH | 31 | https://trade.kucoin.com/ATOM-ETH | 0.00597771368131 | 13 minutes ago |
| 5.06 | EXMO | 230.91864915 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,150.85 | 1727373402 | ATOM/USD | https://exmo.com/en/trade#?pair=ATOM_USD | USD | 32 | https://exmo.com/en/trade#?pair=ATOM_USD | 0.00394412474847 | Recently |
| 7.662E-5 | HitBTC | 179.42 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.013778 | 1727373390 | ATOM/BTC | https://hitbtc.com/ATOM-to-BTC | BTC | 33 | https://hitbtc.com/ATOM-to-BTC | 0.00306452018914 | Recently |
| 4.78 | Gemini | 73.56855 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 359.34 | 1727275931 | ATOM/USD | https://gemini.com/?symbol=ATOMUSD | USD | 34 | https://gemini.com/?symbol=ATOMUSD | 0.00125656173649 | 1 day ago |
| 7.639E-5 | Upbit | 41.53279351 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.003170 | 1727373506 | ATOM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM | 0.000709386268103 | Recently |
| 7.74E-5 | Gate.io | 12.181 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000937 | 1727372270 | ATOM/BTC | https://gate.io/trade/ATOM_BTC | BTC | 36 | https://gate.io/trade/ATOM_BTC | 0.000208053285163 | 21 minutes ago |
| 7.547E-5 | HTX | 8.598 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000649 | 1727321003 | ATOM/BTC | https://www.huobi.com/en-us/exchange/atom_btc | BTC | 37 | https://www.huobi.com/en-us/exchange/atom_btc | 0.000146855114181 | 15 hours ago |
| 0.0019118 | HitBTC | 5.68 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010712 | 1727373339 | ATOM/ETH | https://hitbtc.com/ATOM-to-ETH | ETH | 38 | https://hitbtc.com/ATOM-to-ETH | 9.70152417475E-5 | Recently |
| 0.001872 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727308929 | ATOM/ETH | https://www.okx.com/trade-spot/ATOM-ETH | ETH | 39 | https://www.okx.com/trade-spot/ATOM-ETH | 0 | 18 hours ago |
| 0.00016759 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727308934 | ATOM/BTC | https://www.lbank.info/exchange/atom/btc | BTC | 40 | https://www.lbank.info/exchange/atom/btc | 0 | 18 hours ago |
| 8.96E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727308929 | ATOM/BTC | https://www.okx.com/trade-spot/ATOM-BTC | BTC | 41 | https://www.okx.com/trade-spot/ATOM-BTC | 0 | 18 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ATOM/USDT | https://trade.kraken.com/markets/kraken/ATOM/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ATOM/USDT | 0 | - | |||
| 4.32 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727373546 | ATOM/EUR | https://cex.io/atom-eur | EUR | 43 | https://cex.io/atom-eur | 0 | Recently |
| 2.97 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1727373492 | ATOM/GBP | https://cex.io/atom-gbp | GBP | 44 | https://cex.io/atom-gbp | 0 | Recently |
| 4.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1727373544 | ATOM/USD | https://cex.io/atom-usd | USD | 45 | https://cex.io/atom-usd | 0 | Recently |
| 3.71 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727373503 | ATOM/USDT | https://cex.io/atom-usdt | USDT | 46 | https://cex.io/atom-usdt | 0 | Recently |
| 0.001874 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1727308921 | ATOM/ETH | https://www.digifinex.com/en-ww/trade/ETH/ATOM | ETH | 47 | https://www.digifinex.com/en-ww/trade/ETH/ATOM | 0 | 18 hours ago |
| 0.00813294 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1727308926 | ATOM/ETH | https://www.bibox.com/en/exchange/basic/ATOM_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ATOM_ETH | 0 | 18 hours ago |
| 8.98 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727308926 | 4ATOM/USDT | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/4ATOM_USDT | 0 | 18 hours ago |
| 9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727373295 | ATOM/USDT | https://www.bibox.com/en/exchange/basic/ATOM_USDT | USDT | 50 | https://www.bibox.com/en/exchange/basic/ATOM_USDT | 0 | Recently |
| 4.78 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727308921 | ATOM/USD | https://hitbtc.com/ATOM-to-USD | USD | 51 | https://hitbtc.com/ATOM-to-USD | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATOM/USDT | https://poloniex.com/exchange#USDT_ATOM | USDT | 52 | https://poloniex.com/exchange#USDT_ATOM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ATOM/BTC | https://poloniex.com/exchange#BTC_ATOM | BTC | 53 | https://poloniex.com/exchange#BTC_ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ATOM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ATOM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-ATOM | 0 | - | |||
| 0.0056659 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | ETH 0.00000000 | 1727308926 | ATO/ETH | https://www.bitfinex.com/t/ATO:ETH | ETH | 56 | https://www.bitfinex.com/t/ATO:ETH | 0 | 18 hours ago |
| 7.904E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1727308926 | ATO/BTC | https://www.bitfinex.com/t/ATO:BTC | BTC | 57 | https://www.bitfinex.com/t/ATO:BTC | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ATOM/USD | https://bittrex.com/Market/Index?MarketName=USD-ATOM | USD | 58 | https://bittrex.com/Market/Index?MarketName=USD-ATOM | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ATOM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-ATOM | 0 | - | |||
| 0.004925 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727308938 | ATOM/ETH | https://www.huobi.com/en-us/exchange/atom_eth | ETH | 60 | https://www.huobi.com/en-us/exchange/atom_eth | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.38 | 0.62 | 14.1552511416 | 4.37 | 4.97 | 285159.935662 | CX |
| 4 | 4.61 | 0.39 | 8.45986984816 | 3.62 | 4.97 | 355428.624715 | CX |
| 12 | 6.36 | -1.36 | -21.3836477987 | 3.62 | 6.8 | 335906.754052 | CX |
| 26 | 12.17 | -7.17 | -58.9153656532 | 3.62 | 13.04 | 328979.874296 | CX |
| 52 | 7.03 | -2.03 | -28.8762446657 | 3.62 | 14.51 | 477603.183404 | CX |
| 156 | 40.21 | -35.21 | -87.5652822681 | 3.62 | 44.8 | 1043346.89325 | CX |
| 260 | 2.3 | 2.7 | 117.391304348 | 1.08 | 44.8 | 1040670.17743 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 4.77 | -0.06 | -1.24 | 4.82 | 4.97 | 4.74 | 309810 |
| 1727221800 | 4.83 | 0.25 | 5.46 | 4.58 | 4.85 | 4.5 | 335453 |
| 1727135400 | 4.58 | -0.01 | -0.22 | 4.59 | 4.73 | 4.5 | 255975 |
| 1727049000 | 4.59 | -0.13 | -2.75 | 4.71 | 4.73 | 4.48 | 176304 |
| 1726962600 | 4.72 | 0.2 | 4.42 | 4.52 | 4.73 | 4.46 | 212881 |
| 1726876200 | 4.52 | 0.01 | 0.22 | 4.52 | 4.59 | 4.44 | 322763 |
| 1726789800 | 4.51 | 0.16 | 3.68 | 4.38 | 4.62 | 4.37 | 382929 |
| 1726703400 | 4.35 | 0.16 | 3.82 | 4.19 | 4.36 | 4.1 | 459638 |
| 1726617000 | 4.19 | 0.21 | 5.28 | 3.97 | 4.24 | 3.94 | 264682 |
| 1726530600 | 3.98 | -0.09 | -2.21 | 4.06 | 4.06 | 3.92 | 295834 |
| 1726444200 | 4.07 | -0.18 | -4.24 | 4.24 | 4.26 | 4.02 | 263797 |
| 1726357800 | 4.25 | 0.04 | 0.95 | 4.21 | 4.35 | 4.15 | 211661 |
| 1726271400 | 4.21 | 0.07 | 1.69 | 4.14 | 4.26 | 4.12 | 394861 |
| 1726185000 | 4.14 | -0.03 | -0.72 | 4.16 | 4.19 | 4.06 | 275861 |
| 1726098600 | 4.17 | 0.04 | 0.97 | 4.13 | 4.21 | 4.01 | 304764 |
| 1726012200 | 4.13 | 0.04 | 0.98 | 4.09 | 4.17 | 4.04 | 238383 |
| 1725925800 | 4.09 | 0.28 | 7.35 | 3.82 | 4.11 | 3.81 | 713367 |
| 1725839400 | 3.81 | 0.15 | 4.10 | 3.67 | 3.83 | 3.66 | 360387 |
| 1725753000 | 3.66 | -0.06 | -1.61 | 3.72 | 3.78 | 3.64 | 541697 |
| 1725666600 | 3.72 | -0.19 | -4.86 | 3.91 | 3.97 | 3.62 | 765493 |
| 1725580200 | 3.91 | -0.15 | -3.69 | 4.07 | 4.1 | 3.86 | 619813 |
| 1725493800 | 4.06 | -0.07 | -1.69 | 4.11 | 4.14 | 3.9 | 719135 |
| 1725407400 | 4.13 | -0.31 | -6.98 | 4.43 | 4.51 | 4.12 | 401060 |
| 1725321000 | 4.44 | 0.14 | 3.26 | 4.3 | 4.48 | 4.28 | 320117 |
| 1725234600 | 4.3 | -0.26 | -5.70 | 4.55 | 4.56 | 4.26 | 202322 |
| 1725148200 | 4.56 | -0.09 | -1.94 | 4.65 | 4.7 | 4.51 | 135365 |
| 1725061800 | 4.65 | 0.04 | 0.87 | 4.61 | 4.68 | 4.44 | 242789 |
| 1724975400 | 4.61 | 0 | 0.00 | 4.61 | 4.74 | 4.52 | 224847 |
| 1724889000 | 4.61 | 0 | 0.00 | 4.59 | 4.79 | 4.45 | 535678 |
| 1724802600 | 4.61 | -0.3 | -6.11 | 4.9 | 5.03 | 4.49 | 630939 |
| 1724716200 | 4.91 | -0.19 | -3.73 | 5.11 | 5.25 | 4.88 | 269191 |
| 1724629800 | 5.1 | -0.5 | -8.93 | 5.62 | 5.71 | 5.01 | 529302 |
| 1724543400 | 5.6 | 0.49 | 9.59 | 5.1 | 5.82 | 5.08 | 403274 |
| 1724457000 | 5.11 | 0.41 | 8.72 | 4.7 | 5.15 | 4.69 | 439228 |
| 1724370600 | 4.7 | -0.05 | -1.05 | 4.74 | 4.79 | 4.65 | 367693 |
| 1724284200 | 4.75 | -0.04 | -0.84 | 4.79 | 4.82 | 4.62 | 214792 |
| 1724197800 | 4.79 | 0.16 | 3.46 | 4.63 | 4.84 | 4.62 | 286339 |
| 1724111400 | 4.63 | 0.05 | 1.09 | 4.56 | 4.64 | 4.51 | 312480 |
| 1724025000 | 4.58 | -0.03 | -0.65 | 4.61 | 4.71 | 4.56 | 171101 |
| 1723938600 | 4.61 | 0.05 | 1.10 | 4.54 | 4.67 | 4.53 | 88575 |
| 1723852200 | 4.56 | 0.05 | 1.11 | 4.51 | 4.63 | 4.43 | 171297 |
| 1723765800 | 4.51 | -0.26 | -5.45 | 4.78 | 4.81 | 4.47 | 298371 |
| 1723679400 | 4.77 | -0.23 | -4.60 | 5.01 | 5.01 | 4.72 | 287052 |
| 1723593000 | 5 | -0.08 | -1.57 | 5.07 | 5.08 | 4.9 | 195198 |
| 1723506600 | 5.08 | 0.17 | 3.46 | 4.9 | 5.16 | 4.9 | 660791 |
| 1723420200 | 4.91 | -0.29 | -5.58 | 5.2 | 5.25 | 4.87 | 518946 |
| 1723333800 | 5.2 | 0.12 | 2.36 | 5.08 | 5.25 | 5.02 | 356472 |
| 1723247400 | 5.08 | -0.05 | -0.97 | 5.13 | 5.14 | 4.94 | 270678 |
| 1723161000 | 5.13 | 0.29 | 5.99 | 4.83 | 5.18 | 4.74 | 646929 |
| 1723074600 | 4.84 | -0.06 | -1.22 | 4.9 | 5.05 | 4.73 | 309504 |
| 1722988200 | 4.9 | 0.24 | 5.15 | 4.66 | 4.98 | 4.64 | 290855 |
| 1722901800 | 4.66 | -0.38 | -7.54 | 4.47 | 5.1 | 4.05 | 1209115 |
| 1722815400 | 5.04 | -0.09 | -1.75 | 5.12 | 5.21 | 4.81 | 482501 |
| 1722729000 | 5.13 | -0.21 | -3.93 | 5.37 | 5.41 | 5 | 418487 |
| 1722642600 | 5.34 | -0.45 | -7.77 | 5.79 | 5.8 | 5.22 | 338008 |
| 1722556200 | 5.79 | -0.02 | -0.34 | 5.83 | 5.87 | 5.48 | 337644 |
| 1722469800 | 5.81 | -0.2 | -3.33 | 6 | 6.08 | 5.78 | 255112 |
| 1722383400 | 6.01 | -0.1 | -1.64 | 6.1 | 6.19 | 5.95 | 146071 |
| 1722297000 | 6.11 | -0.1 | -1.61 | 6.22 | 6.38 | 6.1 | 219139 |
| 1722210600 | 6.21 | -0.15 | -2.36 | 6.33 | 6.39 | 6.18 | 158178 |
| 1722124200 | 6.36 | 0.19 | 3.08 | 6.16 | 6.38 | 6.13 | 233338 |
| 1722037800 | 6.17 | 0.25 | 4.22 | 5.92 | 6.19 | 5.91 | 278763 |
| 1721951400 | 5.92 | -0.1 | -1.66 | 6.03 | 6.04 | 5.7 | 330257 |
| 1721865000 | 6.02 | -0.15 | -2.43 | 6.18 | 6.3 | 5.98 | 192382 |
| 1721778600 | 6.17 | -0.11 | -1.75 | 6.26 | 6.33 | 6.07 | 271016 |
| 1721692200 | 6.28 | -0.25 | -3.83 | 6.53 | 6.58 | 6.24 | 408830 |
| 1721605800 | 6.53 | 0 | 0.00 | 6.52 | 6.55 | 6.22 | 210192 |
| 1721519400 | 6.53 | 0.01 | 0.15 | 6.51 | 6.59 | 6.43 | 133939 |
| 1721433000 | 6.52 | 0.21 | 3.33 | 6.32 | 6.56 | 6.18 | 191605 |
| 1721346600 | 6.31 | -0.19 | -2.92 | 6.5 | 6.58 | 6.24 | 401474 |
| 1721260200 | 6.5 | -0.11 | -1.66 | 6.62 | 6.8 | 6.49 | 244486 |
| 1721173800 | 6.61 | 0.1 | 1.54 | 6.51 | 6.65 | 6.26 | 357759 |
| 1721087400 | 6.51 | 0.26 | 4.16 | 6.23 | 6.51 | 6.22 | 225375 |
| 1721001000 | 6.25 | 0.03 | 0.48 | 5.96 | 6.27 | 5.96 | 127947 |
| 1720914600 | 6.22 | 0.07 | 1.14 | 6.16 | 6.27 | 6.12 | 112382 |
| 1720828200 | 6.15 | 0.21 | 3.54 | 5.95 | 6.15 | 5.87 | 144143 |
| 1720741800 | 5.94 | -0.09 | -1.49 | 6.04 | 6.17 | 5.92 | 191403 |
| 1720655400 | 6.03 | 0.08 | 1.34 | 5.93 | 6.08 | 5.84 | 235343 |
| 1720569000 | 5.95 | 0.13 | 2.23 | 5.81 | 5.97 | 5.78 | 208784 |
| 1720482600 | 5.82 | 0.05 | 0.87 | 5.8 | 6.23 | 5.59 | 351400 |
| 1720396200 | 5.77 | -0.3 | -4.94 | 6.07 | 6.1 | 5.77 | 181793 |
| 1720309800 | 6.07 | 0.36 | 6.30 | 5.68 | 6.17 | 5.68 | 256605 |
| 1720223400 | 5.71 | -0.31 | -5.15 | 5.92 | 5.98 | 5.05 | 738349 |
| 1720137000 | 6.02 | -0.36 | -5.64 | 6.36 | 6.39 | 5.99 | 417635 |
| 1720050600 | 6.38 | -0.41 | -6.04 | 6.81 | 6.85 | 6.28 | 326318 |
| 1719964200 | 6.79 | -0.01 | -0.15 | 6.79 | 6.97 | 6.78 | 293488 |
| 1719877800 | 6.8 | 0.08 | 1.19 | 7.01 | 7.01 | 6.68 | 180813 |
| 1719791400 | 6.72 | 0.14 | 2.13 | 6.82 | 6.82 | 6.54 | 132618 |
| 1719705000 | 6.58 | -0.13 | -1.94 | 6.72 | 6.88 | 6.58 | 280305 |
| 1719618600 | 6.71 | -0.24 | -3.45 | 6.94 | 7.01 | 6.71 | 310171 |
| 1719532200 | 6.95 | 0.16 | 2.36 | 6.8 | 7.1 | 6.71 | 276523 |
| 1719445800 | 6.79 | -0.15 | -2.16 | 6.93 | 6.98 | 6.74 | 343795 |
|
ATOM/BTC 0.00007669 BTC
+1.31%
|
ATOM/EUR 4.48 €
+4.43%
|
|
ATOM/USD $ 5.00
+4.60%
|
ATOM/GBP £ 3.73
+2.47%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
