We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 2,9% Ge33 Eur | BITMOT:967380 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.14 | 0.14% | 99.26 | 98.80 | 99.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.61 | 99.40 | 99.61 | 52,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 99.51 | 0.16 | 0.16% | 99.40 | 99.61 | 52,000 |
| 18 Mar 2025 | 99.35 | 0.40 | 0.40% | 99.18 | 99.35 | 20,000 |
| 17 Mar 2025 | 98.95 | -0.03 | -0.03% | 98.95 | 98.95 | 20,000 |
| 14 Mar 2025 | 98.98 | 0.13 | 0.13% | 98.78 | 99.30 | 134,000 |
| 13 Mar 2025 | 98.85 | 0.00 | 0.00% | 98.85 | 98.85 | 0 |
| 12 Mar 2025 | 98.85 | -0.05 | -0.05% | 98.85 | 98.93 | 10,000 |
| 11 Mar 2025 | 98.90 | -0.63 | -0.63% | 98.90 | 99.53 | 102,000 |
| 10 Mar 2025 | 99.53 | 0.53 | 0.54% | 99.53 | 99.53 | 2,000 |
| 07 Mar 2025 | 99.00 | -0.50 | -0.50% | 99.00 | 99.80 | 80,000 |
| 06 Mar 2025 | 99.50 | -1.10 | -1.09% | 99.50 | 99.50 | 1,000 |
| 05 Mar 2025 | 100.60 | -0.83 | -0.82% | 100.60 | 100.70 | 20,000 |
| 04 Mar 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 03 Mar 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 28 Feb 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 27 Feb 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 26 Feb 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 25 Feb 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 24 Feb 2025 | 101.43 | 0.00 | 0.00% | 101.43 | 101.43 | 0 |
| 21 Feb 2025 | 101.43 | 0.43 | 0.43% | 101.43 | 101.43 | 15,000 |
| 20 Feb 2025 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
