We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Sustainable Tf 2,9% Ge33 Eur | BITMOT:967380 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 0.38% | 100.20 | 98.75 | 100.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 100.20 | 100.20 | 100.20 | 4,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 99.82 | 0.00 | 0.00% | 99.82 | 99.82 | 0 |
| 24 Jun 2024 | 99.82 | -0.88 | -0.87% | 99.82 | 100.01 | 10,000 |
| 21 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 20 Jun 2024 | 100.70 | 0.00 | 0.00% | 100.70 | 100.70 | 0 |
| 19 Jun 2024 | 100.70 | 0.20 | 0.20% | 100.70 | 100.70 | 10,000 |
| 18 Jun 2024 | 100.50 | -1.18 | -1.16% | 100.50 | 100.50 | 25,000 |
| 17 Jun 2024 | 101.68 | 0.00 | 0.00% | 101.68 | 101.68 | 0 |
| 14 Jun 2024 | 101.68 | 2.24 | 2.25% | 101.68 | 101.68 | 1,000 |
| 13 Jun 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
| 12 Jun 2024 | 99.44 | 0.00 | 0.00% | 99.44 | 99.44 | 0 |
| 11 Jun 2024 | 99.44 | 0.03 | 0.03% | 99.35 | 99.44 | 20,000 |
| 10 Jun 2024 | 99.41 | 0.11 | 0.11% | 99.39 | 99.42 | 30,000 |
| 07 Jun 2024 | 99.30 | -0.51 | -0.51% | 99.30 | 99.31 | 13,000 |
| 06 Jun 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 0 |
| 05 Jun 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 0 |
| 04 Jun 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 0 |
| 03 Jun 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 20,000 |
| 31 May 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 0 |
| 30 May 2024 | 99.81 | -0.05 | -0.05% | 99.54 | 99.81 | 20,000 |
| 29 May 2024 | 99.86 | 0.43 | 0.43% | 99.25 | 99.86 | 25,000 |
| 28 May 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
| 27 May 2024 | 99.43 | 0.00 | 0.00% | 99.43 | 99.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
