We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intsanpaolo Tf 2,8% Fb27 Usd | BITMOT:916706 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.99 | 93.12 | 94.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:29:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 25 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 24 Jun 2024 | 95.99 | 0.00 | 0.00% | 95.99 | 95.99 | 0 |
| 21 Jun 2024 | 95.99 | 1.01 | 1.06% | 94.60 | 95.99 | 24,000 |
| 20 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 0 |
| 19 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 0 |
| 18 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 0 |
| 17 Jun 2024 | 94.98 | 0.00 | 0.00% | 94.98 | 94.98 | 0 |
| 14 Jun 2024 | 94.98 | 0.79 | 0.84% | 93.85 | 94.98 | 230,000 |
| 13 Jun 2024 | 94.19 | 0.19 | 0.20% | 94.19 | 94.19 | 20,000 |
| 12 Jun 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0 |
| 11 Jun 2024 | 94.00 | -1.50 | -1.57% | 94.00 | 96.00 | 62,000 |
| 10 Jun 2024 | 95.50 | 1.99 | 2.13% | 95.50 | 95.50 | 30,000 |
| 07 Jun 2024 | 93.51 | 0.42 | 0.45% | 93.51 | 93.51 | 8,000 |
| 06 Jun 2024 | 93.09 | 0.00 | 0.00% | 93.09 | 93.09 | 0 |
| 05 Jun 2024 | 93.09 | -1.83 | -1.93% | 93.09 | 93.17 | 94,000 |
| 04 Jun 2024 | 94.92 | 2.12 | 2.28% | 94.92 | 94.92 | 8,000 |
| 03 Jun 2024 | 92.80 | 0.00 | 0.00% | 92.80 | 92.80 | 0 |
| 31 May 2024 | 92.80 | -2.89 | -3.02% | 92.80 | 92.80 | 6,000 |
| 30 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
| 29 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
| 28 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
| 27 May 2024 | 95.69 | 0.00 | 0.00% | 95.69 | 95.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
