ADVFN

Data Download:

Name	Symbol	Market	Type
Intsanpaolo Tf 2,8% Fb27 Usd	BITMOT:916706	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.25%	96.80	96.20	97.50

High Price	Low Price	Open Price	Traded	Last Trade
96.23	96.23	96.23	2,000	17:00:00

Intsanpaolo Tf 2,8% Fb27... (916706) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	96.23	-1.27	-1.30%	96.23	96.23	2,000
18 Mar 2025	97.50	-0.09	-0.09%	97.50	97.50	10,000
17 Mar 2025	97.59	0.70	0.72%	96.88	97.59	54,000
14 Mar 2025	96.89	-0.01	-0.01%	96.89	96.89	8,000
13 Mar 2025	96.90	0.00	0.00%	96.90	96.90	0
12 Mar 2025	96.90	-0.60	-0.62%	96.90	96.90	2,000
11 Mar 2025	97.50	0.19	0.20%	97.30	97.50	14,000
10 Mar 2025	97.31	-0.39	-0.40%	97.31	97.31	2,000
07 Mar 2025	97.70	0.00	0.00%	97.70	97.70	0
06 Mar 2025	97.70	-0.10	-0.10%	97.70	97.70	6,000
05 Mar 2025	97.80	0.69	0.71%	97.80	97.80	6,000
04 Mar 2025	97.11	0.00	0.00%	97.11	97.11	0
03 Mar 2025	97.11	0.21	0.22%	96.84	97.41	116,000
28 Feb 2025	96.90	0.21	0.22%	96.90	96.90	2,000
27 Feb 2025	96.69	-0.28	-0.29%	96.69	96.69	10,000
26 Feb 2025	96.97	0.45	0.47%	96.95	96.97	8,000
25 Feb 2025	96.52	-0.42	-0.43%	96.43	96.95	48,000
24 Feb 2025	96.94	0.44	0.46%	96.94	96.94	6,000
21 Feb 2025	96.50	0.03	0.03%	95.73	96.50	128,000
20 Feb 2025	96.47	0.36	0.37%	95.72	96.47	8,000