We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Belgium Tf 0% Ot27 Eur | BITMOT:861663 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 90.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 90.45 | -0.25 | -0.28% | 90.45 | 90.72 | 35,000 |
27 May 2024 | 90.70 | 0.11 | 0.12% | 90.41 | 90.70 | 130,000 |
24 May 2024 | 90.59 | 0.06 | 0.07% | 90.47 | 90.59 | 71,000 |
23 May 2024 | 90.53 | -0.32 | -0.35% | 90.50 | 90.58 | 56,000 |
22 May 2024 | 90.85 | 0.00 | 0.00% | 90.85 | 90.85 | 0 |
21 May 2024 | 90.85 | 0.05 | 0.06% | 90.81 | 90.91 | 75,000 |
20 May 2024 | 90.80 | 0.03 | 0.03% | 90.80 | 91.00 | 103,000 |
17 May 2024 | 90.77 | -0.22 | -0.24% | 90.77 | 90.80 | 61,000 |
16 May 2024 | 90.99 | 0.02 | 0.02% | 90.93 | 91.05 | 100,000 |
15 May 2024 | 90.97 | 0.19 | 0.21% | 90.88 | 90.97 | 18,000 |
14 May 2024 | 90.78 | -0.03 | -0.03% | 90.78 | 90.88 | 15,000 |
13 May 2024 | 90.81 | -0.01 | -0.01% | 90.80 | 90.86 | 64,000 |
10 May 2024 | 90.82 | -0.10 | -0.11% | 90.82 | 91.00 | 117,000 |
09 May 2024 | 90.92 | 0.05 | 0.06% | 90.85 | 90.92 | 15,000 |
08 May 2024 | 90.87 | 0.00 | 0.00% | 90.87 | 90.87 | 0 |
07 May 2024 | 90.87 | -0.21 | -0.23% | 90.86 | 90.97 | 136,000 |
06 May 2024 | 91.08 | 0.00 | 0.00% | 91.08 | 91.08 | 0 |
03 May 2024 | 91.08 | 0.50 | 0.55% | 90.65 | 91.08 | 304,000 |
02 May 2024 | 90.58 | 0.06 | 0.07% | 90.58 | 90.64 | 16,000 |
30 Apr 2024 | 90.52 | -0.23 | -0.25% | 90.52 | 90.56 | 160,000 |
29 Apr 2024 | 90.75 | -0.04 | -0.04% | 90.75 | 90.75 | 4,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions