We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,50% Dc24 Eur | BITMOT:763083 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.016 | -0.02% | 99.463 | 99.43 | 99.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.491 | 99.461 | 99.491 | 2,514,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 99.463 | -0.02 | -0.02% | 99.461 | 99.491 | 2,514,000 |
| 16 May 2024 | 99.479 | 0.00 | 0.00% | 99.471 | 99.583 | 26,456,000 |
| 15 May 2024 | 99.476 | 0.01 | 0.01% | 99.461 | 99.51 | 3,365,000 |
| 14 May 2024 | 99.465 | 0.00 | 0.00% | 99.449 | 99.48 | 2,038,000 |
| 13 May 2024 | 99.462 | 0.02 | 0.02% | 99.438 | 99.468 | 2,868,000 |
| 10 May 2024 | 99.445 | 0.00 | 0.00% | 99.427 | 99.47 | 3,038,000 |
| 09 May 2024 | 99.449 | 0.01 | 0.01% | 99.428 | 99.455 | 4,188,000 |
| 08 May 2024 | 99.438 | 0.01 | 0.01% | 99.434 | 99.453 | 5,012,000 |
| 07 May 2024 | 99.428 | 0.01 | 0.01% | 99.427 | 99.446 | 6,263,000 |
| 06 May 2024 | 99.42 | -0.01 | -0.01% | 99.401 | 99.439 | 10,044,000 |
| 03 May 2024 | 99.425 | 0.03 | 0.03% | 99.386 | 99.454 | 3,983,000 |
| 02 May 2024 | 99.395 | 0.03 | 0.03% | 99.363 | 99.399 | 2,684,000 |
| 30 Apr 2024 | 99.363 | -0.02 | -0.02% | 99.331 | 99.38 | 8,320,000 |
| 29 Apr 2024 | 99.384 | 0.03 | 0.03% | 99.35 | 99.384 | 1,829,000 |
| 26 Apr 2024 | 99.356 | 0.02 | 0.02% | 99.331 | 99.368 | 5,119,000 |
| 25 Apr 2024 | 99.336 | -0.02 | -0.02% | 99.328 | 99.373 | 1,079,000 |
| 24 Apr 2024 | 99.351 | -0.01 | -0.01% | 99.341 | 99.382 | 23,313,000 |
| 23 Apr 2024 | 99.364 | 0.00 | 0.00% | 99.332 | 99.38 | 4,478,000 |
| 22 Apr 2024 | 99.362 | 0.02 | 0.02% | 99.331 | 99.362 | 6,569,000 |
| 19 Apr 2024 | 99.34 | 0.00 | 0.00% | 99.334 | 99.40 | 3,653,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
