We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1ZJW3 20240621 26 | BIT:P1ZJW3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.94% | 2.645 | 2.51 | 2.775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.78 | 2.525 | 2.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2.575 | 0.05 | 1.78% | 2.525 | 2.78 | 0 |
| 23 May 2024 | 2.53 | -0.18 | -6.47% | 2.45 | 2.74 | 0 |
| 22 May 2024 | 2.705 | 0.21 | 8.20% | 2.385 | 2.715 | 0 |
| 21 May 2024 | 2.50 | 0.39 | 18.20% | 2.465 | 2.90 | 0 |
| 20 May 2024 | 2.115 | -0.17 | -7.24% | 1.995 | 2.295 | 0 |
| 17 May 2024 | 2.28 | -0.09 | -3.80% | 2.275 | 2.60 | 0 |
| 16 May 2024 | 2.37 | -0.20 | -7.78% | 2.325 | 2.66 | 0 |
| 15 May 2024 | 2.57 | 0.07 | 2.80% | 2.225 | 2.58 | 0 |
| 14 May 2024 | 2.50 | -0.21 | -7.58% | 2.485 | 2.84 | 0 |
| 13 May 2024 | 2.705 | -0.12 | -4.08% | 2.705 | 2.875 | 0 |
| 10 May 2024 | 2.82 | -0.23 | -7.54% | 2.725 | 3.12 | 0 |
| 09 May 2024 | 3.05 | -0.22 | -6.73% | 3.05 | 3.40 | 0 |
| 08 May 2024 | 3.27 | 0.08 | 2.51% | 3.04 | 3.37 | 0 |
| 07 May 2024 | 3.19 | -0.62 | -16.27% | 3.15 | 3.85 | 0 |
| 06 May 2024 | 3.81 | -0.23 | -5.69% | 3.76 | 4.06 | 0 |
| 03 May 2024 | 4.04 | 0.14 | 3.59% | 3.89 | 4.08 | 0 |
| 02 May 2024 | 3.90 | -0.27 | -6.47% | 3.85 | 4.32 | 0 |
| 30 Apr 2024 | 4.17 | 0.02 | 0.48% | 4.11 | 4.19 | 0 |
| 29 Apr 2024 | 4.15 | -0.09 | -2.12% | 4.09 | 4.35 | 0 |
| 26 Apr 2024 | 4.24 | -0.07 | -1.62% | 4.13 | 4.37 | 0 |
| 25 Apr 2024 | 4.31 | 0.28 | 6.95% | 4.02 | 4.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
