MantleMNTLL

US$ 0.771831

0.000269

(

0.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 42

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

02:49:47

Volume (24h)

$ 181,521

Last Trade Size

5.50

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.682608

Fully Diluted Market Cap

US$ 4,800,262,620

Genesis Date

20/6/2023

Days Range 0.771669-0.77353

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,266,841,708 / 6,219,316,794

52.53%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.19	HTX	1671.4873	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,994.90	1735346455	MNT/USDT	https://www.huobi.com/en-us/exchange/mnt_usdt	USDT	1	https://www.huobi.com/en-us/exchange/mnt_usdt	94.243837018	Recently
1.2	Gate.io	102.09	/cdn/crypto/logos/exchanges/GATE.png	$ 122.12	1735346199	MNT/USDT	https://gate.io/trade/MNT_USDT	USDT	2	https://gate.io/trade/MNT_USDT	5.75616298201	Recently
0.00023177	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735344123	MNT/ETH	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	ETH	3	https://info.uniswap.org/#/tokens/0x3c3a81e81dc49a522a592e7622a7e711c06bf354	0	39 minutes ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MNT/USDT	https://hitbtc.com/MNT-to-USDT	USDT	4	https://hitbtc.com/MNT-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

With Mantle Network, an Ethereum rollup, Mantle Treasury and a token holder governed roadmap for products and initiatives.

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

ChainGPT Labs Unveils DePINed: Redefining Decentralized AI and Rendering Solutions

Dubai, United Arab Emirates, December 27th, 2024, ChainwireChainGPT, a pioneer in blockchain AI solutions, is excited to announce its partnership...

Sentient AI Secures $1.5M Raise, Prepares AI Agent Launchpad on Sui

Panama, Republic of Panama, December 27th, 2024, ChainwireSentient AI, incubated by GameFi.org and partnered with Ape Terminal, Polkastarter, and...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1735343400	0.77070941	-0.001062	-0.14	0.772056	0.79509625	0.76602998	0
1735257000	0.77177092	-0.037586	-4.64	0.81263429	0.8136842	0.7654575	0
1735170600	0.80935706	-0.000345	-0.04	0.80812868	0.82062572	0.79778942	0
1735084200	0.8097024	0.0180039	2.27	0.79154322	0.81881327	0.77839722	0
1734997800	0.7916985	0.03309675	4.36	0.73673888	0.80028326	0.7334802	52
1734911400	0.75860175	-0.014191	-1.84	0.77621858	0.78626118	0.75271247	0
1734825000	0.77279302	-0.030526	-3.80	0.80509944	0.82352052	0.76319543	0
1734738600	0.80331945	0.00595417	0.75	0.79210642	0.80870347	0.72208407	0
1734652200	0.79736528	-0.042989	-5.12	0.83873854	0.86127354	0.7730781	0
1734565800	0.84035398	-0.058877	-6.55	0.90103832	0.9045589	0.83964708	0
1734479400	0.89923051	-0.027066	-2.92	0.92151056	0.93659184	0.892289	0
1734393000	0.92629661	0.01013298	1.11	0.73673888	0.95141585	0.7334802	52
1734306600	0.91616363	0.02024975	2.26	0.89741575	0.91616363	0.88891906	0
1734220200	0.89591388	-0.008578	-0.95	0.90629023	0.91386911	0.88663381	0
1734133800	0.90449169	0.00571545	0.64	0.90087376	0.91865284	0.89368426	0
1734047400	0.89877624	0.01007736	1.13	0.88856214	0.92358722	0.88113855	0
1733961000	0.88869888	0.04980969	5.94	0.84275512	0.89249064	0.82621137	0
1733874600	0.83888919	-0.021056	-2.45	0.85717816	0.87510094	0.815543	0
1733788200	0.8599455	-0.065561	-7.08	0.73673888	0.91329663	0.7334802	52
1733701800	0.92550628	-0.003335	-0.36	0.92790278	0.93010459	0.91201726	0
1733615400	0.92884145	-0.002111	-0.23	0.92801866	0.93256599	0.92233335	0
1733529000	0.93095287	0.05235684	5.96	0.87829241	0.94840284	0.8779239	0
1733442600	0.87859603	-0.01005	-1.13	0.88841149	0.91611727	0.86696349	0
1733356200	0.88864558	0.04918392	5.86	0.83916268	0.90306167	0.83916268	0
1733269800	0.83946166	-0.004088	-0.48	0.84297066	0.85068165	0.81590456	0
1733183400	0.84355009	-0.016928	-1.97	0.85979485	0.87124892	0.8283228	0
1733097000	0.86047857	0.0018727	0.22	0.86108581	0.86784654	0.84897582	0
1733010600	0.85860587	0.02538809	3.05	0.83127555	0.86537819	0.82885123	0
1732924200	0.83321778	0.00325637	0.39	0.83005876	0.84558503	0.82050288	0
1732837800	0.82996141	-0.019636	-2.31	0.84620154	0.84797689	0.81952017	0
1732751400	0.84959697	0.07868592	10.21	0.77270263	0.85373638	0.7651956	0
1732665000	0.77091105	-0.02047	-2.59	0.79103332	0.8023182	0.75425142	0
1732578600	0.79138098	0.01203814	1.54	0.73673888	0.82014827	0.7334802	52
1732492200	0.77934284	-0.008849	-1.12	0.79166374	0.80026936	0.76295439	0
1732405800	0.78819182	0.01772345	2.30	0.77196792	0.81107447	0.77015548	0
1732319400	0.77046837	-0.011401	-1.46	0.77940542	0.7948274	0.75787167	0
1732233000	0.78186914	0.06876616	9.64	0.71278082	0.78449509	0.70393879	0
1732146600	0.71310298	-0.00848	-1.18	0.7216437	0.73260179	0.70356564	0
1732060200	0.72158344	-0.02425	-3.25	0.74537232	0.74537232	0.71278777	0
1731973800	0.74583354	0.03388478	4.76	0.73673888	0.74583354	0.70838646	52
1731887400	0.71194876	-0.012963	-1.79	0.72697673	0.73221473	0.70681042	0
1731801000	0.72491166	0.00748617	1.04	0.71521672	0.74585903	0.71253746	0
1731714600	0.71742549	0.00865661	1.22	0.71218517	0.72566028	0.69897428	0
1731628200	0.70876888	-0.031713	-4.28	0.73973335	0.75149336	0.70403382	0
1731541800	0.74048197	-0.012928	-1.72	0.75213536	0.77342807	0.72340052	0
1731455400	0.7534101	-0.026357	-3.38	0.77776217	0.7972633	0.74559945	0
1731369000	0.77976698	0.04115076	5.57	0.73776562	0.78426564	0.72305286	0
1731282600	0.73861622	0.01137295	1.56	0.72243404	0.75238104	0.71715432	0
1731196200	0.72724327	0.04137327	6.03	0.68636367	0.73173265	0.68624547	0
1731109800	0.68587	0.01353537	2.01	0.67942216	0.69182881	0.67000535	0
1731023400	0.67233463	0.04119248	6.53	0.62865526	0.67662238	0.62686136	0
1730937000	0.63114215	0.06856683	12.19	0.56239222	0.63596065	0.56217204	0
1730850600	0.56257532	0.00810268	1.46	0.55807434	0.57434228	0.55202283	0
1730764200	0.55447264	-0.015044	-2.64	0.73673888	0.74310097	0.54771886	52
1730677800	0.56951683	-0.006925	-1.20	0.57804828	0.57811318	0.55878356	0
1730591400	0.57644212	-0.005558	-0.95	0.58285287	0.58449149	0.57392278	0
1730505000	0.58199996	-0.001513	-0.26	0.58440341	0.59918571	0.5731927	0
1730418600	0.58351342	-0.033013	-5.35	0.61641549	0.6181723	0.58081098	0
1730332200	0.61652674	0.00583134	0.95	0.61060501	0.62987901	0.60393467	0
1730245800	0.6106954	0.01614278	2.72	0.5943788	0.62127339	0.59355833	0
1730159400	0.59455262	0.0137231	2.36	0.73673888	0.74310097	0.57667157	52
1730073000	0.58082952	0.00614654	1.07	0.57399231	0.58470008	0.57082169	0
1729986600	0.57468298	0.01527596	2.73	0.56480494	0.57963591	0.56290211	0
1729900200	0.55940702	-0.027323	-4.66	0.58771541	0.5928607	0.55399983	0
1729813800	0.58673039	0.002225	0.38	0.5839167	0.59269383	0.58150629	0
1729727400	0.58450539	-0.023457	-3.86	0.60724667	0.60781914	0.56993633	0
1729641000	0.60796284	-0.010024	-1.62	0.61881662	0.61881662	0.60418267	0
1729554600	0.61798689	-0.017246	-2.71	0.63691786	0.64081623	0.61589864	0
1729468200	0.63523289	0.02137151	3.48	0.61434346	0.63815088	0.61105928	0
1729381800	0.61386138	0.0014138	0.23	0.61217641	0.61700882	0.61020869	0
1729295400	0.61244758	0.00920358	1.53	0.73673888	0.74310097	0.60474587	52
1729209000	0.603244	-0.001729	-0.29	0.73673888	0.74310097	0.60187887	52
1729122600	0.604973	0.00288553	0.48	0.60404129	0.6127906	0.60088226	0
1729036200	0.60208747	-0.007078	-1.16	0.60935346	0.62169753	0.59031587	0
1728949800	0.60916572	0.03718054	6.50	0.73673888	0.74310097	0.58311246	52
1728863400	0.57198518	-0.002014	-0.35	0.57456014	0.57532498	0.5648119	0
1728777000	0.57399926	0.00988963	1.75	0.56527544	0.57661826	0.56450828	0
1728690600	0.56410963	0.0118504	2.15	0.55217116	0.57249971	0.55168444	0
1728604200	0.55225923	0.00335603	0.61	0.54958461	0.5591034	0.54013303	0
1728517800	0.5489032	-0.016847	-2.98	0.56498109	0.57190638	0.54543592	0
1728431400	0.56575057	0.00315439	0.56	0.56300177	0.5701936	0.55769192	0
1728345000	0.56259618	-0.002842	-0.50	0.73673888	0.74310097	0.55806507	52
1728258600	0.56543768	0.00565983	1.01	0.55866767	0.56883311	0.55806507	0
1728172200	0.55977785	0.00016687	0.03	0.56087644	0.56257532	0.55405545	0
1728085800	0.55961098	0.01489122	2.73	0.5450929	0.56545853	0.54242987	0
1727999400	0.54471976	-0.002529	-0.46	0.73673888	0.74310097	0.53627869	52
1727913000	0.54724837	-0.020931	-3.68	0.56790371	0.57900086	0.5460617	0
1727826600	0.56817951	-0.033134	-5.51	0.60327876	0.61569236	0.56234586	0
1727740200	0.60131335	-0.013705	-2.23	0.61627874	0.6165615	0.59686801	0
1727653800	0.61501791	-0.005129	-0.83	0.62023042	0.62187831	0.61102452	0
1727567400	0.62014698	-0.00508	-0.81	0.62559126	0.62691003	0.61510599	0