We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Gblqtyincusdinc | LSE:FGQI | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
8.7275 | 8.755 | 8.77 | 8.6638 | 8.68 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:15 | UT | 94 | 8.775 | USD |
Date | Time | Source | Headline |
---|---|---|---|
15/5/2024 | 08:36 | UKREG | Fidelity Global Quality Income $ Inc FGQI - Net Asset Value(s) |
14/5/2024 | 07:18 | UKREG | Fidelity Global Quality Income $ Inc FGQI - Net Asset Value(s) |
13/5/2024 | 07:06 | UKREG | Fidelity Global Quality Income $ Inc FGQI - Net Asset Value(s) |
10/5/2024 | 07:07 | UKREG | Fidelity Global Quality Income $ Inc FGQI - Net Asset Value(s) |
09/5/2024 | 07:07 | UKREG | Fidelity Global Quality Income $ Inc FGQI - Net Asset Value(s) |
08/5/2024 | 07:07 | UKREG | Fidelity Global Quality Income $ Inc FGQI - Net Asset Value(s) |
07/5/2024 | 07:09 | UKREG | Fidelity Global Quality Income $ Inc FGQI - Net Asset Value(s) |
07/5/2024 | 07:07 | UKREG | Fidelity Global Quality Income $ Inc FGQI - Net Asset Value(s) |
03/5/2024 | 07:03 | UKREG | Fidelity Global Quality Income $ Inc FGQI - Net Asset Value(s) |
02/5/2024 | 07:03 | UKREG | Fidelity Global Quality Income $ Inc FGQI - Net Asset Value(s) |
Gblqtyincusdinc (FGQI) Charts1 Year Gblqtyincusdinc Chart |
|
1 Month Gblqtyincusdinc Chart |
Intraday Gblqtyincusdinc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:35:15 | 8.78 | 94 | 0.00 | UT |
14:30:57 | 8.72 | 3 | 0.00 | AT |
14:26:16 | 8.72 | 13 | 0.00 | AT |
14:24:45 | 8.72 | 1,000 | 0.00 | AT |
12:56:36 | 8.71 | 2 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions