Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

P1Z8P3 NLBNPIT1Z8P3 20240621 40

0.0005

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1Z8P3 20240621 40	BIT:P1Z8P3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0005

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1Z8P3 20240621 40 (P1Z8P3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
24 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
21 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
20 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
19 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
18 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
17 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
14 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
13 Jun 2024	0.0015	0.00	0.00%	0.0015	0.0015	0
12 Jun 2024	0.0015	-0.0015	-50.00%	0.0014	0.0025	0
11 Jun 2024	0.003	0.0005	20.00%	0.0017	0.0035	0
10 Jun 2024	0.0025	-0.002	-44.44%	0.0025	0.0225	0
07 Jun 2024	0.0045	0.00	0.00%	0.004	0.0235	0
06 Jun 2024	0.0045	0.00	0.00%	0.004	0.0235	0
05 Jun 2024	0.0045	-0.001	-18.18%	0.004	0.0055	0
04 Jun 2024	0.0055	0.001	22.22%	0.0045	0.0245	0
03 Jun 2024	0.0045	-0.001	-18.18%	0.0045	0.0245	0
31 May 2024	0.0055	0.00	0.00%	0.005	0.0065	0
30 May 2024	0.0055	0.0005	10.00%	0.0045	0.0245	0
29 May 2024	0.005	-0.0015	-23.08%	0.005	0.007	0
28 May 2024	0.0065	-0.002	-23.53%	0.0065	0.0265	0
27 May 2024	0.0085	-0.0015	-15.00%	0.0085	0.0285	0

Download more NLBNPIT1Z8P3 20240621 40 Historical Data

Molten Ventures

Golden Metal Resources

Pantheon Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions