ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TFW.GB Thorpe (FW)

296.00
-1.50 (-0.50%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Thorpe (FW) AQSE:TFW.GB Aquis Stock Exchange Ordinary Share GB00BC9ZLX92 Ordinary Shares 1p
  Price Change % Change Share Price Bid Price Offer Price
  -1.50 -0.50% 296.00 260.00 312.00
High Price Low Price Open Price Shares Traded Last Trade
303.50 286.00 297.50 1,300 16:29:58
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Thorpe (FW) (TFW.GB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 2025296.00-1.50-0.50%286.00303.501,300
13 Mar 2025297.50-2.50-0.83%289.00300.000.00
12 Mar 2025300.000.000.00%294.00300.000.00
11 Mar 2025300.000.000.00%294.00300.000.00
10 Mar 2025300.00-5.50-1.80%294.00307.000.00
07 Mar 2025305.500.000.00%305.50307.00550
06 Mar 2025305.500.000.00%300.50307.00329
05 Mar 2025305.501.500.49%301.50307.506,956
04 Mar 2025304.000.000.00%302.00305.000.00
03 Mar 2025304.00-1.50-0.49%302.00307.000.00
28 Feb 2025305.500.000.00%300.00307.002,420
27 Feb 2025305.500.000.00%305.50307.00674
26 Feb 2025305.500.000.00%305.50307.000.00
25 Feb 2025305.50-5.00-1.61%305.00317.000.00
24 Feb 2025310.500.000.00%310.50317.00203
21 Feb 2025310.500.000.00%310.50317.000.00
20 Feb 2025310.500.000.00%310.50317.152,000
19 Feb 2025310.500.000.00%310.50317.501,626
18 Feb 2025310.500.000.00%305.00317.001,838
17 Feb 2025310.500.000.00%310.50317.00723
Download more Thorpe (FW) Historical Data

Thorpe (FW) (TFW.GB) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week305.50307.00286.00305.50110-9.50-3.11%
1 Month305.00317.50286.00308.011,099-9.00-2.95%
3 Months316.50320.00286.00304.85990-20.50-6.48%
6 Months334.50372.50285.2868318.201,526-38.50-11.51%
1 Year377.00420.00285.2868340.851,447-81.00-21.49%
3 Years420.00472.00285.2868378.992,572-124.00-29.52%
5 Years264.00530.00259.00382.942,73932.0012.12%