We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thorpe (FW) | AQSE:TFW.GB | Aquis Stock Exchange | Ordinary Share | GB00BC9ZLX92 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -1.44% | 342.50 | 335.00 | 386.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 360.50 | 332.00 | 347.50 | 4,130 | 14:29:07 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 342.50 | -5.00 | -1.44% | 332.00 | 360.50 | 4,130 |
| 25 Jul 2024 | 347.50 | -7.50 | -2.11% | 347.50 | 363.00 | 0.00 |
| 24 Jul 2024 | 355.00 | 0.00 | 0.00% | 352.50 | 363.00 | 2,201 |
| 23 Jul 2024 | 355.00 | 0.00 | 0.00% | 352.50 | 363.00 | 0.00 |
| 22 Jul 2024 | 355.00 | 0.00 | 0.00% | 352.50 | 363.00 | 0.00 |
| 19 Jul 2024 | 355.00 | 0.00 | 0.00% | 352.50 | 363.00 | 0.00 |
| 18 Jul 2024 | 355.00 | 0.00 | 0.00% | 352.50 | 363.00 | 1,000 |
| 17 Jul 2024 | 355.00 | 0.00 | 0.00% | 352.00 | 363.00 | 745 |
| 16 Jul 2024 | 355.00 | 7.50 | 2.16% | 347.50 | 360.50 | 0.00 |
| 15 Jul 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 360.50 | 0.00 |
| 12 Jul 2024 | 347.50 | 0.00 | 0.00% | 342.50 | 360.50 | 408 |
| 11 Jul 2024 | 347.50 | 0.00 | 0.00% | 333.50 | 360.50 | 4,500 |
| 10 Jul 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 360.50 | 0.00 |
| 09 Jul 2024 | 347.50 | 0.00 | 0.00% | 347.50 | 360.50 | 0.00 |
| 08 Jul 2024 | 347.50 | 0.00 | 0.00% | 333.00 | 360.50 | 2,292 |
| 05 Jul 2024 | 347.50 | 0.00 | 0.00% | 347.00 | 360.50 | 2,568 |
| 04 Jul 2024 | 347.50 | 4.50 | 1.31% | 340.00 | 360.50 | 0.00 |
| 03 Jul 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 351.00 | 6,250 |
| 02 Jul 2024 | 343.00 | -2.50 | -0.72% | 343.00 | 351.00 | 0.00 |
| 01 Jul 2024 | 345.50 | 0.00 | 0.00% | 336.90 | 351.00 | 178 |
| 28 Jun 2024 | 345.50 | 2.50 | 0.73% | 337.00 | 351.00 | 5,922 |
| 27 Jun 2024 | 343.00 | -1.00 | -0.29% | 343.00 | 353.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 355.00 | 363.00 | 332.00 | 355.00 | 2,201 | -12.50 | -3.52% |
| 1 Month | 343.00 | 363.00 | 332.00 | 347.09 | 2,606 | -0.50 | -0.15% |
| 3 Months | 395.00 | 418.00 | 332.00 | 366.27 | 3,053 | -52.50 | -13.29% |
| 6 Months | 365.00 | 420.00 | 332.00 | 370.29 | 2,598 | -22.50 | -6.16% |
| 1 Year | 375.00 | 451.00 | 326.00 | 376.57 | 3,328 | -32.50 | -8.67% |
| 3 Years | 426.00 | 530.00 | 326.00 | 398.90 | 4,554 | -83.50 | -19.60% |
| 5 Years | 324.00 | 530.00 | 265.55 | 374.44 | 4,604 | 18.50 | 5.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
