We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Thorpe (FW) | AQSE:TFW.GB | Aquis Stock Exchange | Ordinary Share | GB00BC9ZLX92 | Ordinary Shares 1p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 300.00 | 268.00 | 320.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300.00 | 294.00 | 300.00 | 0.00 | 16:29:59 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 300.00 | -5.50 | -1.80% | 294.00 | 307.00 | 0.00 |
| 07 Mar 2025 | 305.50 | 0.00 | 0.00% | 305.50 | 307.00 | 550 |
| 06 Mar 2025 | 305.50 | 0.00 | 0.00% | 300.50 | 307.00 | 329 |
| 05 Mar 2025 | 305.50 | 1.50 | 0.49% | 301.50 | 307.50 | 6,956 |
| 04 Mar 2025 | 304.00 | 0.00 | 0.00% | 302.00 | 305.00 | 0.00 |
| 03 Mar 2025 | 304.00 | -1.50 | -0.49% | 302.00 | 307.00 | 0.00 |
| 28 Feb 2025 | 305.50 | 0.00 | 0.00% | 300.00 | 307.00 | 2,420 |
| 27 Feb 2025 | 305.50 | 0.00 | 0.00% | 305.50 | 307.00 | 674 |
| 26 Feb 2025 | 305.50 | 0.00 | 0.00% | 305.50 | 307.00 | 0.00 |
| 25 Feb 2025 | 305.50 | -5.00 | -1.61% | 305.00 | 317.00 | 0.00 |
| 24 Feb 2025 | 310.50 | 0.00 | 0.00% | 310.50 | 317.00 | 203 |
| 21 Feb 2025 | 310.50 | 0.00 | 0.00% | 310.50 | 317.00 | 0.00 |
| 20 Feb 2025 | 310.50 | 0.00 | 0.00% | 310.50 | 317.15 | 2,000 |
| 19 Feb 2025 | 310.50 | 0.00 | 0.00% | 310.50 | 317.50 | 1,626 |
| 18 Feb 2025 | 310.50 | 0.00 | 0.00% | 305.00 | 317.00 | 1,838 |
| 17 Feb 2025 | 310.50 | 0.00 | 0.00% | 310.50 | 317.00 | 723 |
| 14 Feb 2025 | 310.50 | 5.50 | 1.80% | 305.00 | 317.00 | 4,659 |
| 13 Feb 2025 | 305.00 | 0.00 | 0.00% | 304.00 | 305.00 | 0.00 |
| 12 Feb 2025 | 305.00 | 0.00 | 0.00% | 304.00 | 311.50 | 1,768 |
| 11 Feb 2025 | 305.00 | 0.00 | 0.00% | 304.00 | 311.50 | 605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 304.00 | 307.50 | 294.00 | 305.50 | 1,567 | -4.00 | -1.32% |
| 1 Month | 305.00 | 317.50 | 294.00 | 307.72 | 1,218 | -5.00 | -1.64% |
| 3 Months | 325.00 | 325.50 | 286.90 | 305.17 | 1,011 | -25.00 | -7.69% |
| 6 Months | 339.50 | 372.50 | 285.2868 | 318.23 | 1,541 | -39.50 | -11.63% |
| 1 Year | 365.00 | 420.00 | 285.2868 | 340.85 | 1,447 | -65.00 | -17.81% |
| 3 Years | 420.00 | 472.00 | 285.2868 | 379.00 | 2,584 | -120.00 | -28.57% |
| 5 Years | 328.00 | 530.00 | 283.20 | 382.94 | 2,747 | -28.00 | -8.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
