Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Am Usd Hy Corp | LSE:UHYG | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.11 | 0.14% | 76.61 | 472 | 12:57:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 76.51 | 76.66 | 76.61 | 76.45 | 76.45 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:16:57 | AT | 150 | 76.61 | GBP |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 08:14 | UKREG | Lyxor ESG USD High Yield (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 24/1/2024 | 08:12 | UKREG | Lyxor ESG USD High Yield (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 23/1/2024 | 10:40 | UKREG | Lyxor ESG USD High Yield (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 23/1/2024 | 10:40 | UKREG | Lyxor ESG USD High Yield (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 22/1/2024 | 08:14 | UKREG | Lyxor ESG USD High Yield (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 22/1/2024 | 08:14 | UKREG | Lyxor ESG USD High Yield (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 19/1/2024 | 08:12 | UKREG | Lyxor ESG USD High Yield (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 19/1/2024 | 08:12 | UKREG | Lyxor ESG USD High Yield (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 18/1/2024 | 09:11 | UKREG | Lyxor ESG USD High Yield (DR) UCITS ETF - Dist: Net Asset Value(s) |
| 18/1/2024 | 09:11 | UKREG | Lyxor ESG USD High Yield (DR) UCITS ETF - Dist: Net Asset Value(s) |
Am Usd Hy (UHYG) Charts1 Year Am Usd Hy Chart |
|
1 Month Am Usd Hy Chart |
Intraday Am Usd Hy Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 12:16:57 | 76.61 | 150 | 0.00 | AT |
| 11:53:02 | 76.61 | 42 | 0.00 | AT |
| 11:20:27 | 76.35 | 222 | 0.00 | AT |
| 11:20:27 | 76.45 | 58 | 0.00 | AT |
| 2024-11-20 14:20:55 | 76.43 | 58 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
