We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI CHINA ETF | AQSE:HMCH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.30 | 3.75% | 479.20 | 467.30 | 491.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:04:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 461.90 | 2.65 | 0.58% | 456.65 | 463.10 | 0 |
| 30 Apr 2024 | 459.25 | -3.65 | -0.79% | 458.55 | 463.55 | 0 |
| 29 Apr 2024 | 462.90 | 0.10 | 0.02% | 461.40 | 465.90 | 0 |
| 26 Apr 2024 | 462.80 | 10.85 | 2.40% | 461.95 | 464.80 | 0 |
| 25 Apr 2024 | 451.95 | -0.60 | -0.13% | 449.50 | 453.80 | 0 |
| 24 Apr 2024 | 452.55 | 6.90 | 1.55% | 451.90 | 456.05 | 0 |
| 23 Apr 2024 | 445.65 | 4.10 | 0.93% | 444.70 | 448.65 | 0 |
| 22 Apr 2024 | 441.55 | 7.85 | 1.81% | 439.10 | 442.15 | 0 |
| 19 Apr 2024 | 433.70 | -1.20 | -0.28% | 430.30 | 433.70 | 0 |
| 18 Apr 2024 | 434.90 | 5.45 | 1.27% | 432.15 | 435.55 | 0 |
| 17 Apr 2024 | 429.45 | -0.05 | -0.01% | 429.45 | 432.00 | 0 |
| 16 Apr 2024 | 429.50 | -5.95 | -1.37% | 426.80 | 431.45 | 0 |
| 15 Apr 2024 | 435.45 | 1.55 | 0.36% | 434.80 | 438.35 | 0 |
| 12 Apr 2024 | 433.90 | -7.90 | -1.79% | 433.90 | 438.80 | 0 |
| 11 Apr 2024 | 441.80 | 4.60 | 1.05% | 441.80 | 445.45 | 0 |
| 10 Apr 2024 | 437.20 | 0.90 | 0.21% | 437.15 | 441.45 | 0 |
| 09 Apr 2024 | 436.30 | 1.35 | 0.31% | 433.75 | 436.30 | 0 |
| 08 Apr 2024 | 434.95 | 2.15 | 0.50% | 432.60 | 435.60 | 0 |
| 05 Apr 2024 | 432.80 | -5.10 | -1.16% | 432.15 | 434.30 | 0 |
| 04 Apr 2024 | 437.90 | 1.20 | 0.27% | 436.70 | 439.75 | 0 |
| 03 Apr 2024 | 436.70 | -4.65 | -1.05% | 435.35 | 438.45 | 0 |
| 02 Apr 2024 | 441.35 | 10.05 | 2.33% | 439.90 | 442.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
