We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC MSCI CHINA ETF | AQSE:HMCH.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.25 | -2.97% | 596.125 | 581.25 | 611.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 614.375 | -1.25 | -0.20% | 612.375 | 622.375 | 0 |
| 18 Mar 2025 | 615.625 | 0.00 | 0.00% | 613.125 | 620.75 | 0 |
| 17 Mar 2025 | 615.625 | 11.25 | 1.86% | 602.625 | 616.75 | 0 |
| 14 Mar 2025 | 604.375 | 15.38 | 2.61% | 599.25 | 606.875 | 0 |
| 13 Mar 2025 | 589.00 | 4.13 | 0.71% | 580.00 | 594.50 | 0 |
| 12 Mar 2025 | 584.875 | -3.38 | -0.57% | 581.25 | 595.00 | 0 |
| 11 Mar 2025 | 588.25 | 3.13 | 0.53% | 585.375 | 595.375 | 0 |
| 10 Mar 2025 | 585.125 | -12.88 | -2.15% | 579.00 | 591.125 | 0 |
| 07 Mar 2025 | 598.00 | -2.88 | -0.48% | 596.25 | 603.25 | 0 |
| 06 Mar 2025 | 600.875 | 13.13 | 2.23% | 598.25 | 610.25 | 0 |
| 05 Mar 2025 | 587.75 | 16.88 | 2.96% | 582.25 | 591.25 | 0 |
| 04 Mar 2025 | 570.875 | -6.50 | -1.13% | 568.375 | 576.00 | 0 |
| 03 Mar 2025 | 577.375 | -4.88 | -0.84% | 574.75 | 580.625 | 0 |
| 28 Feb 2025 | 582.25 | -16.38 | -2.74% | 576.875 | 582.25 | 0 |
| 27 Feb 2025 | 598.625 | -2.75 | -0.46% | 590.625 | 602.00 | 0 |
| 26 Feb 2025 | 601.375 | 17.38 | 2.98% | 598.50 | 602.50 | 0 |
| 25 Feb 2025 | 584.00 | 3.88 | 0.67% | 579.75 | 587.25 | 0 |
| 24 Feb 2025 | 580.125 | -25.75 | -4.25% | 580.125 | 597.50 | 0 |
| 21 Feb 2025 | 605.875 | 13.13 | 2.21% | 598.625 | 609.625 | 100 |
| 20 Feb 2025 | 592.75 | 7.63 | 1.30% | 577.125 | 601.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
