We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Global Sus | LSE:NFRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.024 | 0.49% | 4.893 | 1,246 | 16:35:09 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.881 | 4.8985 | 4.8985 | 4.8535 | 4.8535 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:25:52 | AT | 569 | 4.8985 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 11/2/2025 | 11:51 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 10/2/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 07/2/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 06/2/2025 | 07:28 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 05/2/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 04/2/2025 | 08:14 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 03/2/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 31/1/2025 | 07:04 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 30/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 29/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Rize Global Sus (NFRA) Charts1 Year Rize Global Sus Chart |
|
1 Month Rize Global Sus Chart |
Intraday Rize Global Sus Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-11 16:25:52 | 4.90 | 569 | 0.00 | AT |
| 2025-02-11 11:48:31 | 4.85 | 34 | 0.00 | O |
| 2025-02-11 10:42:41 | 4.85 | 3 | 0.00 | AT |
| 2025-02-11 10:33:33 | 4.85 | 1 | 0.00 | O |
| 2025-02-11 10:33:32 | 4.85 | 1 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
