Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Global Sus | LSE:NFRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.01 | 0.19% | 5.1655 | 330 | 16:35:06 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.155 | 5.179 | 5.155 | 5.155 | 5.155 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:26:43 | AT | 153 | 5.155 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 21/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 20/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 19/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 18/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 15/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 14/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 13/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 12/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 11/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 08/11/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Rize Global Sus (NFRA) Charts1 Year Rize Global Sus Chart |
|
1 Month Rize Global Sus Chart |
Intraday Rize Global Sus Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:26:43 | 5.16 | 153 | 0.00 | AT |
| 11:32:57 | 5.18 | 10 | 0.00 | O |
| 11:00:05 | 5.14 | 44 | 0.00 | O |
| 11:00:02 | 5.14 | 29 | 0.00 | O |
| 08:21:13 | 5.18 | 6 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
