We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Global Sus | LSE:NFRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.0175 | -0.36% | 4.8448 | 197 | 16:35:12 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 4.8325 | 4.857 | 4.8305 | 4.8305 | 4.8305 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:24:58 | AT | 11 | 4.8305 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 07/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 06/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 02/1/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 31/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 30/12/2024 | 08:01 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 27/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 24/12/2024 | 07:10 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 23/12/2024 | 07:57 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 20/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 19/12/2024 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Rize Global Sus (NFRA) Charts1 Year Rize Global Sus Chart |
|
1 Month Rize Global Sus Chart |
Intraday Rize Global Sus Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-01-07 16:24:58 | 4.83 | 11 | 0.00 | AT |
| 2025-01-07 15:59:32 | 4.88 | 2 | 0.00 | O |
| 2025-01-07 15:59:32 | 4.88 | 12 | 0.00 | O |
| 2025-01-07 15:07:04 | 4.88 | 2 | 0.00 | O |
| 2025-01-07 15:07:04 | 4.88 | 12 | 0.00 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
