We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rize Global Sus | LSE:NFRA | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 0.042 | 0.84% | 5.04 | 72 | 16:35:10 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 5.027 | 5.052 | 5.027 | 5.027 | 5.027 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:41 | O | 2 | 5.057 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 13/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 12/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 11/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 10/3/2025 | 07:34 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 07/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 06/3/2025 | 13:10 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 05/3/2025 | 07:00 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 04/3/2025 | 07:55 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
| 03/3/2025 | 09:26 | UKREG | ARK Invest UCITS ICAV - Net Asset Value(s) |
Rize Global Sus (NFRA) Charts1 Year Rize Global Sus Chart |
|
1 Month Rize Global Sus Chart |
Intraday Rize Global Sus Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 17:50:50 | 5.06 | 2 | 0.00 | O |
| 17:50:49 | 5.06 | 16 | 0.00 | O |
| 16:47:11 | 5.02 | 2 | 0.00 | O |
| 16:47:09 | 5.02 | 11 | 0.00 | O |
| 16:28:41 | 5.03 | 26 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
