We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bloomsbury Publishing PLC | AQSE:BMY.GB | Aquis Stock Exchange | Ordinary Share | GB0033147751 | Ordinary Shares 1.25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 40.00 | 6.39% | 666.00 | 566.00 | 766.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 706.00 | 596.46 | 666.00 | 21,826 | 16:29:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 666.00 | 40.00 | 6.39% | 596.46 | 706.00 | 21,826 |
| 19 Mar 2025 | 626.00 | 0.00 | 0.00% | 568.74 | 626.00 | 12,070 |
| 18 Mar 2025 | 626.00 | 0.00 | 0.00% | 574.68 | 626.00 | 2,122 |
| 17 Mar 2025 | 626.00 | 0.00 | 0.00% | 585.04 | 626.00 | 4,329 |
| 14 Mar 2025 | 626.00 | 0.00 | 0.00% | 567.65 | 626.00 | 2,141 |
| 13 Mar 2025 | 626.00 | 0.00 | 0.00% | 564.56 | 626.00 | 1,471 |
| 12 Mar 2025 | 626.00 | 0.00 | 0.00% | 559.90 | 626.00 | 3,628 |
| 11 Mar 2025 | 626.00 | 0.00 | 0.00% | 558.72 | 626.00 | 8,835 |
| 10 Mar 2025 | 626.00 | 0.00 | 0.00% | 566.40 | 626.00 | 4,885 |
| 07 Mar 2025 | 626.00 | 0.00 | 0.00% | 626.00 | 626.00 | 0.00 |
| 06 Mar 2025 | 626.00 | -20.00 | -3.10% | 563.09 | 646.00 | 5,242 |
| 05 Mar 2025 | 646.00 | -10.00 | -1.52% | 583.56 | 656.00 | 864 |
| 04 Mar 2025 | 656.00 | -10.00 | -1.50% | 583.999 | 666.00 | 14,509 |
| 03 Mar 2025 | 666.00 | 0.00 | 0.00% | 606.66 | 666.00 | 8,494 |
| 28 Feb 2025 | 666.00 | -10.00 | -1.48% | 602.00 | 676.00 | 12,496 |
| 27 Feb 2025 | 676.00 | -30.00 | -4.25% | 611.45 | 706.00 | 2,531 |
| 26 Feb 2025 | 706.00 | 0.00 | 0.00% | 706.00 | 706.00 | 0.00 |
| 25 Feb 2025 | 706.00 | 0.00 | 0.00% | 636.76 | 706.00 | 2,923 |
| 24 Feb 2025 | 706.00 | 0.00 | 0.00% | 640.86 | 706.00 | 5,067 |
| 21 Feb 2025 | 706.00 | 0.00 | 0.00% | 646.56 | 706.00 | 2,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 626.00 | 706.00 | 564.56 | 626.00 | 4,427 | 40.00 | 6.39% |
| 1 Month | 706.00 | 706.00 | 558.72 | 651.89 | 4,870 | -40.00 | -5.67% |
| 3 Months | 686.00 | 726.00 | 558.72 | 676.63 | 5,558 | -20.00 | -2.92% |
| 6 Months | 680.00 | 760.00 | 558.72 | 688.69 | 7,156 | -14.00 | -2.06% |
| 1 Year | 525.00 | 760.00 | 507.00 | 671.01 | 5,107 | 141.00 | 26.86% |
| 3 Years | 375.00 | 760.00 | 351.92 | 543.53 | 3,954 | 291.00 | 77.60% |
| 5 Years | 221.50 | 760.00 | 187.93 | 449.51 | 4,639 | 444.50 | 200.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
