We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bloomsbury Publishing PLC | AQSE:BMY.GB | Aquis Stock Exchange | Ordinary Share | GB0033147751 | Ordinary Shares 1.25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 726.00 | 626.00 | 826.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 726.00 | 699.16 | 726.00 | 608 | 16:29:58 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 726.00 | 0.00 | 0.00% | 699.16 | 726.00 | 608 |
| 01 Nov 2024 | 726.00 | 20.00 | 2.83% | 692.454 | 726.00 | 13,016 |
| 31 Oct 2024 | 706.00 | -4.00 | -0.56% | 676.30 | 716.00 | 13,704 |
| 30 Oct 2024 | 710.00 | -10.00 | -1.39% | 660.00 | 725.50 | 1,564 |
| 29 Oct 2024 | 720.00 | -10.00 | -1.37% | 702.70 | 730.00 | 2,893 |
| 28 Oct 2024 | 730.00 | -30.00 | -3.95% | 705.69 | 760.00 | 10,696 |
| 25 Oct 2024 | 760.00 | 30.00 | 4.11% | 730.00 | 760.00 | 3,750 |
| 24 Oct 2024 | 730.00 | 60.00 | 8.96% | 670.00 | 750.00 | 2,566 |
| 23 Oct 2024 | 670.00 | 0.00 | 0.00% | 670.00 | 680.66 | 963 |
| 22 Oct 2024 | 670.00 | 20.00 | 3.08% | 641.16 | 682.78 | 6,280 |
| 21 Oct 2024 | 650.00 | -10.00 | -1.52% | 638.38 | 663.26 | 4,473 |
| 18 Oct 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 671.48 | 3,321 |
| 17 Oct 2024 | 660.00 | 0.00 | 0.00% | 654.80 | 672.90 | 1,515 |
| 16 Oct 2024 | 660.00 | -20.00 | -2.94% | 660.00 | 680.00 | 186 |
| 15 Oct 2024 | 680.00 | 0.00 | 0.00% | 667.00 | 680.00 | 139 |
| 14 Oct 2024 | 680.00 | 0.00 | 0.00% | 673.92 | 680.92 | 1,336 |
| 11 Oct 2024 | 680.00 | 0.00 | 0.00% | 673.24 | 688.80 | 2,547 |
| 10 Oct 2024 | 680.00 | 0.00 | 0.00% | 678.14 | 689.60 | 956 |
| 09 Oct 2024 | 680.00 | 10.00 | 1.49% | 664.96 | 688.96 | 2,458 |
| 08 Oct 2024 | 670.00 | 0.00 | 0.00% | 660.64 | 678.64 | 1,600 |
| 07 Oct 2024 | 670.00 | 0.00 | 0.00% | 667.92 | 680.96 | 675 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 760.00 | 760.00 | 660.00 | 719.46 | 8,375 | -34.00 | -4.47% |
| 1 Month | 670.00 | 760.00 | 638.38 | 703.46 | 3,732 | 56.00 | 8.36% |
| 3 Months | 679.00 | 760.00 | 638.38 | 692.99 | 3,156 | 47.00 | 6.92% |
| 6 Months | 525.00 | 760.00 | 513.00 | 652.98 | 3,677 | 201.00 | 38.29% |
| 1 Year | 430.00 | 760.00 | 406.11 | 604.28 | 2,559 | 296.00 | 68.84% |
| 3 Years | 390.00 | 760.00 | 313.00 | 462.38 | 3,800 | 336.00 | 86.15% |
| 5 Years | 260.00 | 760.00 | 187.93 | 389.59 | 4,620 | 466.00 | 179.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
