We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bloomsbury Publishing PLC | AQSE:BMY.GB | Aquis Stock Exchange | Ordinary Share | GB0033147751 | Ordinary Shares 1.25p |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 686.00 | 586.00 | 786.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 686.00 | 626.98 | 686.00 | 557 | 16:29:31 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 686.00 | 0.00 | 0.00% | 626.98 | 686.00 | 557 |
| 16 Jan 2025 | 686.00 | 0.00 | 0.00% | 632.44 | 686.00 | 47 |
| 15 Jan 2025 | 686.00 | 10.00 | 1.48% | 613.07 | 686.00 | 1,679 |
| 14 Jan 2025 | 676.00 | 10.00 | 1.50% | 600.492 | 676.00 | 3,527 |
| 13 Jan 2025 | 666.00 | -20.00 | -2.92% | 597.76 | 686.00 | 8,113 |
| 10 Jan 2025 | 686.00 | 0.00 | 0.00% | 608.895 | 686.00 | 43,568 |
| 09 Jan 2025 | 686.00 | 20.00 | 3.00% | 666.00 | 686.00 | 0.00 |
| 08 Jan 2025 | 666.00 | -20.00 | -2.92% | 605.44 | 686.00 | 64,328 |
| 07 Jan 2025 | 686.00 | 0.00 | 0.00% | 663.65 | 686.00 | 953 |
| 06 Jan 2025 | 686.00 | 0.00 | 0.00% | 661.00 | 686.00 | 2,477 |
| 03 Jan 2025 | 686.00 | 0.00 | 0.00% | 671.00 | 686.00 | 988 |
| 02 Jan 2025 | 686.00 | 0.00 | 0.00% | 671.00 | 686.00 | 306 |
| 31 Dec 2024 | 686.00 | 0.00 | 0.00% | 686.00 | 686.00 | 0.00 |
| 30 Dec 2024 | 686.00 | 0.00 | 0.00% | 667.70 | 686.00 | 1,463 |
| 27 Dec 2024 | 686.00 | 0.00 | 0.00% | 674.76 | 686.00 | 858 |
| 24 Dec 2024 | 686.00 | 0.00 | 0.00% | 686.00 | 686.00 | 0.00 |
| 23 Dec 2024 | 686.00 | 0.00 | 0.00% | 672.126 | 686.00 | 4,492 |
| 20 Dec 2024 | 686.00 | -10.00 | -1.44% | 658.032 | 696.00 | 8,744 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 686.00 | 686.00 | 597.76 | 682.53 | 11,387 | 0.00 | 0.00% |
| 1 Month | 696.00 | 696.00 | 597.76 | 675.51 | 9,436 | -10.00 | -1.44% |
| 3 Months | 730.00 | 760.00 | 597.76 | 693.37 | 11,686 | -44.00 | -6.03% |
| 6 Months | 695.00 | 760.00 | 597.76 | 692.17 | 6,791 | -9.00 | -1.29% |
| 1 Year | 470.00 | 760.00 | 465.18 | 664.04 | 4,514 | 216.00 | 45.96% |
| 3 Years | 365.00 | 760.00 | 313.00 | 513.89 | 4,222 | 321.00 | 87.95% |
| 5 Years | 300.00 | 760.00 | 187.93 | 429.79 | 4,840 | 386.00 | 128.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
