We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bloomsbury Publishing PLC | AQSE:BMY.GB | Aquis Stock Exchange | Ordinary Share | GB0033147751 | Ordinary Shares 1.25p |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-8.00 | -1.50% | 525.00 | 485.00 | 565.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
533.00 | 525.00 | 533.00 | 0.00 | 15:21:38 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 525.00 | -8.00 | -1.50% | 525.00 | 533.00 | 0.00 |
02 May 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 0.00 |
01 May 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 545.65 | 2,059 |
30 Apr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 0.00 |
29 Apr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 0.00 |
26 Apr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 533.00 | 0.00 |
25 Apr 2024 | 533.00 | 0.00 | 0.00% | 533.00 | 550.14 | 1,085 |
24 Apr 2024 | 533.00 | -20.00 | -3.62% | 533.00 | 553.00 | 89 |
23 Apr 2024 | 553.00 | 0.00 | 0.00% | 553.00 | 579.82 | 59 |
22 Apr 2024 | 553.00 | 18.00 | 3.36% | 535.00 | 568.00 | 1,750 |
19 Apr 2024 | 535.00 | 6.00 | 1.13% | 529.00 | 565.90 | 2,044 |
18 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 547.70 | 267 |
17 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 0.00 |
16 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 0.00 |
15 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 529.00 | 0.00 |
12 Apr 2024 | 529.00 | 0.00 | 0.00% | 529.00 | 554.00 | 6,696 |
11 Apr 2024 | 529.00 | 22.00 | 4.34% | 507.00 | 557.60 | 425 |
10 Apr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 524.20 | 5,769 |
09 Apr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 524.00 | 1,900 |
08 Apr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 523.50 | 3,585 |
05 Apr 2024 | 507.00 | 0.00 | 0.00% | 507.00 | 517.82 | 4,669 |
04 Apr 2024 | 507.00 | -3.00 | -0.59% | 507.00 | 514.12 | 58 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 533.00 | 545.65 | 525.00 | 533.00 | 2,059 | -8.00 | -1.50% |
1 Month | 507.00 | 579.82 | 507.00 | 519.73 | 2,338 | 18.00 | 3.55% |
3 Months | 475.00 | 579.82 | 475.00 | 524.56 | 2,016 | 50.00 | 10.53% |
6 Months | 430.00 | 579.82 | 406.11 | 474.06 | 2,652 | 95.00 | 22.09% |
1 Year | 470.00 | 579.82 | 370.00 | 445.47 | 3,258 | 55.00 | 11.70% |
3 Years | 310.00 | 579.82 | 295.00 | 407.99 | 4,728 | 215.00 | 69.35% |
5 Years | 227.00 | 579.82 | 187.93 | 347.65 | 5,720 | 298.00 | 131.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions