Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accsys Technologies Plc | AQSE:AXS.GB | Aquis Stock Exchange | Ordinary Share | GB00BQQFX454 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 44.00 | 48.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | 0.00 | 06:53:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 21 Nov 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 20 Nov 2024 | 46.00 | -2.00 | -4.17% | 46.00 | 48.00 | 0.00 |
| 19 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 18 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 15 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 14 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 13 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 12 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 11 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 08 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 07 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 06 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 05 Nov 2024 | 48.00 | 1.00 | 2.13% | 47.00 | 49.00 | 18,755 |
| 04 Nov 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0.00 |
| 01 Nov 2024 | 47.00 | -2.00 | -4.08% | 47.00 | 49.00 | 0.00 |
| 31 Oct 2024 | 49.00 | 1.00 | 2.08% | 49.00 | 49.00 | 0.00 |
| 30 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 29 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 28 Oct 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 25 Oct 2024 | 48.00 | -1.00 | -2.04% | 48.00 | 49.00 | 0.00 |
| 24 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| 23 Oct 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 46.00 | 0.00 | 0.00 | -2.00 | -4.17% |
| 1 Month | 49.00 | 49.00 | 46.00 | 48.00 | 987 | -3.00 | -6.12% |
| 3 Months | 49.00 | 56.00 | 46.00 | 49.37 | 2,182 | -3.00 | -6.12% |
| 6 Months | 57.00 | 61.00 | 46.00 | 49.47 | 1,073 | -11.00 | -19.30% |
| 1 Year | 62.00 | 63.00 | 46.00 | 55.07 | 1,714 | -16.00 | -25.81% |
| 3 Years | 158.00 | 181.00 | 46.00 | 94.43 | 2,599 | -112.00 | -70.89% |
| 5 Years | 92.00 | 191.00 | 46.00 | 121.86 | 3,904 | -46.00 | -50.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
