We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accsys Technologies Plc | AQSE:AXS.GB | Aquis Stock Exchange | Ordinary Share | GB00BQQFX454 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.50 | 42.00 | 45.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.50 | 43.50 | 43.50 | 0.00 | 06:43:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 13 Mar 2025 | 43.50 | 0.00 | 0.00% | 43.344 | 43.5835 | 23,174 |
| 12 Mar 2025 | 43.50 | 2.00 | 4.82% | 41.50 | 43.50 | 0.00 |
| 11 Mar 2025 | 41.50 | -3.00 | -6.74% | 41.50 | 44.50 | 50,702 |
| 10 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.748 | 8 |
| 07 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 06 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 0.00 |
| 05 Mar 2025 | 44.50 | 0.00 | 0.00% | 44.224 | 44.50 | 2,143 |
| 04 Mar 2025 | 44.50 | -1.00 | -2.20% | 44.50 | 45.50 | 0.00 |
| 03 Mar 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 28 Feb 2025 | 45.50 | 0.00 | 0.00% | 45.50 | 45.50 | 0.00 |
| 27 Feb 2025 | 45.50 | 2.00 | 4.60% | 43.50 | 45.50 | 0.00 |
| 26 Feb 2025 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 0.00 |
| 25 Feb 2025 | 43.50 | 5.00 | 12.99% | 38.50 | 43.50 | 19,500 |
| 24 Feb 2025 | 38.50 | -1.50 | -3.75% | 38.00 | 40.00 | 8,400 |
| 21 Feb 2025 | 40.00 | 0.00 | 0.00% | 39.208 | 40.00 | 1,186 |
| 20 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 19 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.208 | 1,500 |
| 18 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| 17 Feb 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.50 | 44.748 | 41.50 | 42.13 | 14,777 | -1.00 | -2.25% |
| 1 Month | 40.00 | 45.50 | 38.00 | 42.09 | 5,331 | 3.50 | 8.75% |
| 3 Months | 44.00 | 46.248 | 38.00 | 42.40 | 2,211 | -0.50 | -1.14% |
| 6 Months | 54.00 | 54.04 | 38.00 | 46.42 | 2,898 | -10.50 | -19.44% |
| 1 Year | 50.00 | 61.85 | 38.00 | 47.85 | 1,691 | -6.50 | -13.00% |
| 3 Years | 143.00 | 147.005 | 38.00 | 73.57 | 2,376 | -99.50 | -69.58% |
| 5 Years | 62.00 | 191.00 | 38.00 | 118.36 | 4,033 | -18.50 | -29.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
