We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Accsys Technologies Plc | AQSE:AXS.GB | Aquis Stock Exchange | Ordinary Share | GB00BQQFX454 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 45.00 | 43.00 | 47.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 45.648 | 45.00 | 45.00 | 1,000 | 16:29:49 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.648 | 1,000 |
| 24 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 0.00 |
| 23 Dec 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.648 | 1,745 |
| 20 Dec 2024 | 45.00 | 1.00 | 2.27% | 44.00 | 45.00 | 0.00 |
| 19 Dec 2024 | 44.00 | -2.00 | -4.35% | 44.00 | 46.00 | 1,011 |
| 18 Dec 2024 | 46.00 | 0.00 | 0.00% | 44.632 | 46.00 | 908 |
| 17 Dec 2024 | 46.00 | -1.00 | -2.13% | 44.3916 | 47.00 | 16,836 |
| 16 Dec 2024 | 47.00 | -1.00 | -2.08% | 45.196 | 48.00 | 20,307 |
| 13 Dec 2024 | 48.00 | 0.00 | 0.00% | 47.332 | 48.00 | 211 |
| 12 Dec 2024 | 48.00 | 0.00 | 0.00% | 47.26 | 48.00 | 7 |
| 11 Dec 2024 | 48.00 | 0.00 | 0.00% | 46.68 | 48.00 | 25,572 |
| 10 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 09 Dec 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| 06 Dec 2024 | 48.00 | 0.00 | 0.00% | 46.932 | 48.00 | 446 |
| 05 Dec 2024 | 48.00 | 0.00 | 0.00% | 47.196 | 48.00 | 3,920 |
| 04 Dec 2024 | 48.00 | 0.00 | 0.00% | 46.892 | 48.00 | 1,066 |
| 03 Dec 2024 | 48.00 | 0.00 | 0.00% | 46.932 | 48.00 | 2,247 |
| 02 Dec 2024 | 48.00 | 0.00 | 0.00% | 46.689 | 48.00 | 21,003 |
| 29 Nov 2024 | 48.00 | 0.00 | 0.00% | 47.328 | 48.00 | 1,000 |
| 28 Nov 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.00 | 45.648 | 44.00 | 45.00 | 873 | 1.00 | 2.27% |
| 1 Month | 48.00 | 48.00 | 44.00 | 47.32 | 5,663 | -3.00 | -6.25% |
| 3 Months | 49.00 | 50.30 | 44.00 | 47.97 | 3,365 | -4.00 | -8.16% |
| 6 Months | 53.00 | 56.00 | 44.00 | 48.54 | 1,960 | -8.00 | -15.09% |
| 1 Year | 61.00 | 61.85 | 44.00 | 52.17 | 1,859 | -16.00 | -26.23% |
| 3 Years | 181.00 | 181.00 | 44.00 | 87.97 | 2,623 | -136.00 | -75.14% |
| 5 Years | 89.00 | 191.00 | 44.00 | 120.23 | 3,970 | -44.00 | -49.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
