Name | Symbol | Market | Type |
---|---|---|---|
Hsbc Mwcpab Etf | LSE:HPAW | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
29.145 | 29.21 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
- | O | 0 | 29.1775 | USD |
Date | Time | Source | Headline |
---|---|---|---|
27/3/2025 | 08:21 | UK RNS | HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s) |
26/3/2025 | 08:32 | UK RNS | HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s) |
26/3/2025 | 08:13 | UK RNS | HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s) |
24/3/2025 | 08:12 | UK RNS | HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s) |
21/3/2025 | 08:45 | UK RNS | HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s) |
20/3/2025 | 08:23 | UK RNS | HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s) |
19/3/2025 | 08:21 | UK RNS | HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s) |
18/3/2025 | 08:15 | UK RNS | HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s) |
17/3/2025 | 08:52 | UK RNS | HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s) |
14/3/2025 | 07:58 | UK RNS | HSBC ETFs MSCI World Climate Paris$ Net Asset Value(s) |
Hsbc Mwcpab Etf (HPAW) Charts1 Year Hsbc Mwcpab Etf Chart |
|
1 Month Hsbc Mwcpab Etf Chart |
Intraday Hsbc Mwcpab Etf Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2025-03-27 14:00:57 | 29.14 | 272 | 0.00 | O |
2025-03-27 14:00:10 | 29.20 | 430 | 0.00 | O |
2025-03-27 10:16:53 | 29.21 | 281 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions