We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.03 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 3,465 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.95 | 3.60 | 7.00 | 0.00 % | 0 | 8 |
| 39.00 | 2.20 | 2.55 | 1.61 | 0.00 % | 0 | 113 |
| 40.00 | 1.40 | 1.65 | 1.30 | -3.70 % | 10 | 152 |
| 41.00 | 0.75 | 0.95 | 0.65 | 0.00 % | 0 | 68 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.15 | 0.25 | 0.25 | 150.00 % | 3 | 1,126 |
| 44.00 | 0.05 | 0.15 | 0.09 | 12.50 % | 1 | 233 |
| 45.00 | 0.01 | 0.05 | 0.04 | 300.00 % | 2 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 69 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 388 |
| 39.00 | 0.05 | 0.15 | 0.32 | 0.00 % | 0 | 456 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.50 | 0.65 | 0.62 | -43.64 % | 5 | 157 |
| 42.00 | 1.00 | 1.25 | 1.68 | 0.00 % | 0 | 707 |
| 43.00 | 1.70 | 2.05 | 2.00 | -15.61 % | 3 | 346 |
| 44.00 | 2.60 | 2.95 | 2.84 | -22.62 % | 2 | 371 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
