We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Swan SOS Fund of Funds ETF | AMEX:PSFF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.11 | 0.40% | 27.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.3699 | 27.28 | 27.33 | 17,573 | 22:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 27.38 | 0.11 | 0.40% | 27.28 | 27.38 | 17,573 |
| 16 May 2024 | 27.27 | -0.03 | -0.11% | 27.27 | 27.3799 | 78,201 |
| 15 May 2024 | 27.30 | 0.14 | 0.52% | 27.18 | 27.44 | 84,654 |
| 14 May 2024 | 27.16 | 0.06 | 0.22% | 27.07 | 27.22 | 68,386 |
| 13 May 2024 | 27.10 | -0.03 | -0.11% | 27.08 | 27.19 | 301,405 |
| 10 May 2024 | 27.13 | -0.01 | -0.04% | 27.07 | 27.1637 | 50,855 |
| 09 May 2024 | 27.14 | 0.10 | 0.37% | 27.00 | 27.14 | 60,016 |
| 08 May 2024 | 27.04 | 0.01 | 0.04% | 26.97 | 27.0883 | 38,354 |
| 07 May 2024 | 27.03 | 0.02 | 0.07% | 26.97 | 27.09 | 81,175 |
| 06 May 2024 | 27.01 | 0.10 | 0.37% | 26.87 | 27.05 | 191,052 |
| 03 May 2024 | 26.91 | 0.17 | 0.64% | 26.792 | 26.91 | 85,245 |
| 02 May 2024 | 26.74 | 0.12 | 0.45% | 26.5801 | 26.98 | 31,138 |
| 01 May 2024 | 26.62 | -0.05 | -0.19% | 26.53 | 26.83 | 283,926 |
| 30 Apr 2024 | 26.67 | -0.19 | -0.71% | 26.65 | 26.83 | 91,510 |
| 29 Apr 2024 | 26.86 | 0.05 | 0.19% | 26.75 | 26.88 | 174,317 |
| 26 Apr 2024 | 26.81 | 0.14 | 0.52% | 26.68 | 26.84 | 42,834 |
| 25 Apr 2024 | 26.67 | -0.06 | -0.22% | 26.49 | 26.6799 | 28,280 |
| 24 Apr 2024 | 26.73 | 0.01 | 0.04% | 26.64 | 26.78 | 20,254 |
| 23 Apr 2024 | 26.72 | 0.15 | 0.56% | 26.56 | 26.75 | 81,352 |
| 22 Apr 2024 | 26.57 | 0.14 | 0.53% | 26.41 | 26.62 | 334,212 |
| 19 Apr 2024 | 26.43 | -0.07 | -0.26% | 26.35 | 26.54 | 130,872 |
| 18 Apr 2024 | 26.50 | -0.03 | -0.11% | 26.4448 | 26.58 | 34,360 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
