ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OIH VanEck Oil Services ETF

284.68
0.00 (0.00%)
19 Feb 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.000.000.000.000.000.000.00 %00-
262.5021.2024.100.0022.650.000.00 %00-
265.000.000.000.000.000.000.00 %00-
267.5016.0019.100.0017.550.000.00 %00-
270.0013.7016.6035.0015.150.000.00 %04-
272.500.000.000.000.000.000.00 %00-
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.006.006.807.606.403.6090.00 %513218/2/2025
282.504.204.906.104.553.41126.77 %1918/2/2025
285.002.303.503.852.901.98105.88 %47618/2/2025
287.500.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
292.500.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
297.500.150.700.330.425-0.17-34.00 %328818/2/2025
300.000.100.900.220.50-0.02-8.33 %1031918/2/2025
302.500.000.000.000.000.000.00 %00-
305.000.050.500.160.2750.0433.33 %26118/2/2025
307.500.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.000.000.000.000.000.000.00 %00-
262.500.050.300.500.1750.000.00 %0347-
265.000.101.250.150.675-0.20-57.14 %563118/2/2025
267.500.000.000.000.000.000.00 %00-
270.000.200.500.270.35-0.60-68.97 %669318/2/2025
272.500.000.000.000.000.000.00 %00-
275.000.450.750.550.60-1.19-68.39 %102,34718/2/2025
277.500.501.501.761.00-0.92-34.33 %1318/2/2025
280.000.752.151.001.45-2.70-72.97 %2052318/2/2025
282.500.752.851.581.80-3.47-68.71 %13518/2/2025
285.000.000.000.000.000.000.00 %00-
287.504.105.909.145.003.4460.35 %81718/2/2025
290.004.508.005.606.25-3.50-38.46 %216918/2/2025
292.500.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
297.500.000.000.000.000.000.00 %00-
300.0014.6016.6018.7015.600.000.00 %037-
302.500.000.000.000.000.000.00 %00-
305.0019.0021.3014.9120.150.000.00 %00-
307.5021.4024.4013.4022.900.000.00 %045-

Your Recent History

Delayed Upgrade Clock