ADVFN

Data Download:

Name	Symbol	Market	Type
Franklin FTSE Eurozone ETF	AMEX:FLEU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.3366	-1.25%	26.5336

High Price	Low Price	Open Price	Traded	Last Trade
26.80	26.80	26.80	573	21:15:00

Franklin FTSE Eurozone ETF (FLEU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	26.5336	-0.34	-1.25%	26.5336	26.80	573
06 Jun 2024	26.8702	0.12	0.47%	26.74	26.90	400
05 Jun 2024	26.7456	0.35	1.31%	26.46	26.81	6,388
04 Jun 2024	26.40	-0.14	-0.53%	26.40	26.85	1,359
03 Jun 2024	26.54	0.01	0.05%	26.47	29.00	1,089
31 May 2024	26.5256	0.21	0.78%	26.5256	26.74	466
30 May 2024	26.32	0.12	0.45%	26.27	26.42	843
29 May 2024	26.2029	-0.45	-1.69%	26.2029	26.32	170
28 May 2024	26.6526	0.09	0.35%	26.6501	26.6526	304
24 May 2024	26.56	0.23	0.87%	26.551	26.70	4,354
23 May 2024	26.33	-0.10	-0.38%	26.33	26.555	1,963
22 May 2024	26.43	-0.27	-1.02%	26.38	26.66	2,015
21 May 2024	26.7023	-0.06	-0.22%	26.67	26.7023	108
20 May 2024	26.7602	-0.02	-0.08%	26.7602	26.90	759
17 May 2024	26.7821	0.06	0.22%	26.66	26.7821	1,908
16 May 2024	26.723	-0.20	-0.73%	26.723	26.8799	2,365
15 May 2024	26.9185	0.30	1.12%	26.73	26.94	4,438
14 May 2024	26.62	0.16	0.60%	26.50	26.74	6,307
13 May 2024	26.4605	0.01	0.04%	26.4605	26.54	417
10 May 2024	26.45	0.12	0.46%	26.36	26.49	2,815
09 May 2024	26.33	0.25	0.98%	26.33	26.37	744