We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Eurozone ETF | AMEX:FLEU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.7778 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 26.7778 | 0.07 | 0.25% | 26.74 | 26.7778 | 405 |
| 27 Feb 2025 | 26.712 | -0.49 | -1.79% | 26.712 | 27.00 | 4,628 |
| 26 Feb 2025 | 27.20 | 0.06 | 0.24% | 27.20 | 27.4799 | 939 |
| 25 Feb 2025 | 27.1362 | 0.32 | 1.20% | 26.96 | 27.1549 | 8,848 |
| 24 Feb 2025 | 26.8155 | 0.02 | 0.09% | 26.8155 | 27.02 | 5,826 |
| 21 Feb 2025 | 26.7908 | -0.19 | -0.70% | 26.765 | 26.97 | 4,169 |
| 20 Feb 2025 | 26.98 | 0.15 | 0.54% | 26.88 | 27.06 | 2,996 |
| 19 Feb 2025 | 26.8343 | -0.39 | -1.44% | 26.75 | 26.91 | 2,196 |
| 18 Feb 2025 | 27.2268 | 0.15 | 0.54% | 27.20 | 27.34 | 1,822 |
| 14 Feb 2025 | 27.08 | 0.17 | 0.62% | 27.08 | 27.2499 | 5,703 |
| 13 Feb 2025 | 26.9142 | 0.30 | 1.12% | 26.70 | 26.97 | 9,571 |
| 12 Feb 2025 | 26.6157 | 0.29 | 1.09% | 26.23 | 26.64 | 4,185 |
| 11 Feb 2025 | 26.3275 | 0.31 | 1.18% | 26.10 | 26.3275 | 1,936 |
| 10 Feb 2025 | 26.0194 | 0.18 | 0.68% | 25.91 | 26.05 | 1,585 |
| 07 Feb 2025 | 25.8439 | -0.28 | -1.06% | 25.8439 | 26.20 | 12,896 |
| 06 Feb 2025 | 26.1205 | 0.21 | 0.82% | 25.98 | 26.13 | 5,235 |
| 05 Feb 2025 | 25.909 | 0.22 | 0.87% | 25.80 | 25.9463 | 2,830 |
| 04 Feb 2025 | 25.6859 | 0.33 | 1.29% | 25.56 | 25.76 | 3,923 |
| 03 Feb 2025 | 25.3586 | -0.38 | -1.47% | 25.14 | 25.53 | 2,312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
