We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Eurozone ETF | AMEX:FLEU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.074 | 0.27% | 27.119 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.2399 | 27.03 | 27.18 | 4,499 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Sep 2024 | 27.045 | 0.74 | 2.81% | 26.86 | 27.045 | 3,460 |
| 25 Sep 2024 | 26.3066 | -0.14 | -0.54% | 26.3066 | 26.50 | 1,373 |
| 24 Sep 2024 | 26.4495 | 0.28 | 1.06% | 26.30 | 26.4699 | 1,142 |
| 23 Sep 2024 | 26.1733 | 0.00 | -0.01% | 26.1733 | 26.19 | 3,253 |
| 20 Sep 2024 | 26.1761 | -0.28 | -1.06% | 26.1761 | 26.19 | 796 |
| 19 Sep 2024 | 26.4558 | 0.50 | 1.91% | 26.365 | 26.48 | 3,251 |
| 18 Sep 2024 | 25.96 | -0.03 | -0.12% | 25.88 | 26.10 | 3,645 |
| 17 Sep 2024 | 25.9912 | -0.03 | -0.12% | 25.9475 | 26.11 | 630 |
| 16 Sep 2024 | 26.023 | 0.17 | 0.65% | 25.93 | 26.03 | 3,465 |
| 13 Sep 2024 | 25.8553 | 0.13 | 0.49% | 25.84 | 25.90 | 207 |
| 12 Sep 2024 | 25.7298 | 0.16 | 0.61% | 25.54 | 25.7298 | 3,737 |
| 11 Sep 2024 | 25.5739 | 0.22 | 0.86% | 25.1501 | 25.65 | 4,304 |
| 10 Sep 2024 | 25.3557 | -0.15 | -0.57% | 25.25 | 25.43 | 613 |
| 09 Sep 2024 | 25.5015 | 0.17 | 0.69% | 25.49 | 25.5015 | 238 |
| 06 Sep 2024 | 25.3269 | -0.41 | -1.59% | 25.3269 | 25.74 | 127 |
| 05 Sep 2024 | 25.7349 | -0.01 | -0.03% | 25.29 | 25.75 | 941 |
| 04 Sep 2024 | 25.7438 | -0.07 | -0.26% | 25.71 | 25.7438 | 188 |
| 03 Sep 2024 | 25.8101 | -0.47 | -1.80% | 25.8101 | 26.15 | 721 |
| 30 Aug 2024 | 26.2844 | 0.09 | 0.33% | 26.2844 | 26.36 | 66 |
| 29 Aug 2024 | 26.1972 | 0.03 | 0.13% | 26.1972 | 26.32 | 798 |
| 28 Aug 2024 | 26.163 | -0.11 | -0.43% | 26.00 | 26.23 | 398 |
| 27 Aug 2024 | 26.275 | 0.11 | 0.41% | 26.22 | 26.275 | 462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
