We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Franklin FTSE Eurozone ETF | AMEX:FLEU | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 0.63% | 28.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.95 | 28.5501 | 28.95 | 20,642 | 20:00:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 28.66 | 0.13 | 0.46% | 28.5446 | 28.779 | 22,789 |
| 17 Mar 2025 | 28.5299 | 0.26 | 0.93% | 28.201 | 28.60 | 37,926 |
| 14 Mar 2025 | 28.2675 | 0.67 | 2.42% | 28.05 | 28.2675 | 6,672 |
| 13 Mar 2025 | 27.6002 | -0.24 | -0.87% | 27.575 | 27.7388 | 26,882 |
| 12 Mar 2025 | 27.842 | 0.04 | 0.14% | 27.7648 | 27.98 | 2,302 |
| 11 Mar 2025 | 27.8024 | 0.04 | 0.15% | 27.5673 | 27.98 | 15,183 |
| 10 Mar 2025 | 27.7606 | -0.65 | -2.28% | 27.5877 | 28.04 | 30,948 |
| 07 Mar 2025 | 28.4091 | 0.26 | 0.93% | 28.15 | 28.48 | 5,701 |
| 06 Mar 2025 | 28.1481 | -0.23 | -0.82% | 28.1481 | 28.48 | 30,393 |
| 05 Mar 2025 | 28.38 | 0.87 | 3.16% | 27.96 | 28.38 | 14,628 |
| 04 Mar 2025 | 27.51 | 0.28 | 1.03% | 26.77 | 27.68 | 21,389 |
| 03 Mar 2025 | 27.2282 | 0.45 | 1.68% | 27.20 | 27.565 | 4,698 |
| 28 Feb 2025 | 26.7778 | 0.07 | 0.25% | 26.74 | 26.7778 | 405 |
| 27 Feb 2025 | 26.712 | -0.49 | -1.79% | 26.712 | 27.00 | 4,628 |
| 26 Feb 2025 | 27.20 | 0.06 | 0.24% | 27.20 | 27.4799 | 939 |
| 25 Feb 2025 | 27.1362 | 0.32 | 1.20% | 26.96 | 27.1549 | 8,848 |
| 24 Feb 2025 | 26.8155 | 0.02 | 0.09% | 26.8155 | 27.02 | 5,826 |
| 21 Feb 2025 | 26.7908 | -0.19 | -0.70% | 26.765 | 26.97 | 4,169 |
| 20 Feb 2025 | 26.98 | 0.15 | 0.54% | 26.88 | 27.06 | 2,996 |
| 19 Feb 2025 | 26.8343 | -0.39 | -1.44% | 26.75 | 26.91 | 2,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
