ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
44,901.83
0.44%
Gold vs US Dollar
2,651.90
0.34%
Brent Oil
72.465
-1.55%
Bitcoin
96,286.98
0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Supreme Plc (SUP) Share Price

SUP Supreme Plc

172.50
-1.50 (-0.86%)
04 Dec 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Supreme Plc LSE:SUP London Stock Exchange Ordinary Share GB00BDT89C08 ORD 10P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -1.50 -0.86 172.50 170.00 175.00 175.50 172.50 175 242,304 09:24:28   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Household Appliance Stores 221.25M 22.43M 0.1923 8.97 202.9M
 Type  Size  Price  Time  Units 
  15,000 171.0225 16:17:48 GBX
 
Recent News
DateTimeSource
HeadlineMore SUP News
02/12/202413:05ALNCSupreme buys Typhoo Tea for GBP10.2 million
02/12/202407:00LSEG_RNSSupreme PLC Acquisition of Typhoo Tea for £10.2 million
29/11/202412:17ALNCTAKING AIM: Supreme "in good hands" regardless of Typhoo Tea outcome
28/11/202416:18ALNCSupreme in "advanced" talks over potential acquisition of Typhoo Tea
28/11/202415:11LSEG_RNSSupreme PLC Potential Acquisition of Typhoo Tea
26/11/202414:34ALNCIN BRIEF: Supreme says annual results to be ahead of expectations
26/11/202407:00LSEG_RNSSupreme PLC Half-year Results
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
04/12/202409:18PBBSupreme imports floats on AIM1,498
21/01/200121:49PBBSUPERFRAME3
11/01/200123:00PBBSPERFRAME a Super Shell ?1
11/01/200123:00PBBSUPERFRAME a Super Shell ?1
02/03/200023:38PBBSuperframe & E-xentric Connected?1
Data Downloads for SUP

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Supreme Plc
Get quick technical analysis for Supreme Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Compass (CPG), Ferguson Enterprises (FERG), Rbg (RBGP), Rc365 (RCGH)


Loading Follow Feed...

Latest Supreme Plc Articles