ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
39,951.12
0.21%
Gold vs US Dollar
2,417.27
1.64%
Brent Oil
83.785
0.70%
Bitcoin
66,736.18
2.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Rathbones Group Plc (RAT) Share Price

RAT Rathbones Group Plc

1,754.00
-48.00 (-2.66%)
17 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Rathbones Group Plc LSE:RAT London Stock Exchange Ordinary Share GB0002148343 ORD 5P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -48.00 -2.66 1,754.00 1,772.00 1,778.00 1,836.00 1,772.00 1836 119,852 15:35:25   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Commercial Banks, Nec 570M 37.5M 0.5912 30.07 1.13B
 Type  Size  Price  Time  Units 
 16 17,373 1,754.00 15:35:25 GBX
 
Recent News
DateTimeSource
HeadlineMore RAT News
17/05/202414:42UKREGForm 8.3 - Mattioli Woods
17/05/202414:39UKREGForm 8.3 - Lok’n Store Group PLC
17/05/202414:31UKREGForm 8.3 - GCP Asset Backed Income Fund Limited
17/05/202414:21UKREGForm 8.3 - Balanced Commercial Property Trust Limited
17/05/202414:17UKREGForm 8.3 - Abrdn European Logistics Income Plc
16/05/202418:26LSEG_RNSRathbones Group PLC Director/PDMR Shareholding
16/05/202415:02UKREGForm 8.3 - UK Commercial Property REIT Limited
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
14/03/202410:53PBBRathbone Brothers (RAT) One to Watch 51
25/07/201807:23PBBRATHBONE BROTHERS42
16/01/201521:42PBBLoverat's New Premium Chat Thread322
17/03/200809:42PBBYour drinking water,mouth wash,toothpaste contains rat poison or sodium fluoride1
29/04/200513:44PBBCawkwell14
25/09/200408:32PBBShorting RATHBONE BROS177
19/03/200422:48PBBOperation mass filter for Haystack96
02/09/200300:00PBBThe Bear Club...... Rathbone Bros39
07/02/200300:25PBBInterest rates14
Data Downloads for RAT

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Rathbones Group Plc
Get quick technical analysis for Rathbones Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Paragon Banking (PAG), Close Brothers (CBG), Sealand Capital Galaxy (SCGL), Boston (BIH)


Loading Follow Feed...

Latest Rathbones Group Plc Articles