ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,360.30
0.04%
Brent Oil
84.165
-0.19%
Bitcoin
68,633.42
0.50%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Macfarlane Group Plc (MACF) Share Price

MACF Macfarlane Group Plc

123.00
-2.00 (-1.60%)
28 May 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Macfarlane Group Plc LSE:MACF London Stock Exchange Ordinary Share GB0005518872 ORD 25P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   -2.00 -1.60 123.00 122.00 123.00 125.00 122.00 125 283,390 15:35:24   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Business Services, Nec 280.71M 14.97M 0.0942 12.95 193.92M
 Type  Size  Price  Time  Units 
 16 6,560 123.00 15:35:24 GBX
 
Recent News
DateTimeSource
HeadlineMore MACF News
07/05/202416:24LSEG_RNSMacfarlane Group PLC Results of Annual General Meeting
07/05/202411:00ALNCMacfarlane shares fall amid weak demand; 1st quarter sales down 9.5%
07/05/202407:00LSEG_RNSMacfarlane Group PLC AGM trading update
25/04/202410:36LSEG_RNSMacfarlane Group PLC Notice of Annual General Meeting
11/04/202416:56LSEG_RNSMacfarlane Group PLC Holding(s) in Company
08/04/202413:59LSEG_RNSMacfarlane Group PLC Holding(s) in Company
03/04/202411:15LSEG_RNSMacfarlane Group PLC Holding(s) in Company
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
23/05/202411:02PBBMacfarlane Group - The Long Story568
31/03/201509:06PBBMacfarlane - a company at the crossroads1,042
06/08/200719:16PBBSerious Director Buying443
13/05/200611:39PBBMacfarlane tipped in the FT(Lex)124
26/08/200023:49PBBLooking for Old economy growth shares.22
Newsletter articles for Macfarlane Group Plc
DateTimeNewsletterHeadline
12/5/202417:29Opportunity 4 Material GainsTime to Reflect
09/5/202410:22Tom Winnifrith's N50Macfarlane – AGM trading update, how realistic is “expectations for the full year are unchanged”? Sell
17/3/202420:18Opportunity 4 Material GainsEconomic Monochrome
14/3/202413:24Tom Winnifrith's N50Macfarlane – acquisition to further build protective packaging business, BUY
03/3/202419:56Opportunity 4 Material GainsNext year Rodney ….
29/2/202420:46Tom Winnifrith's N50Macfarlane – 2023 results, a single digit PE is too low: BUY
26/11/202320:04Opportunity 4 Material GainsWaiting for better times
More newsletter articles
Data Downloads for MACF

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Macfarlane Group Plc
Get quick technical analysis for Macfarlane Group Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Compass (CPG), Ferguson (FERG), Aukett Swanke (AUK), Dillistone (DSG)


Loading Follow Feed...

Latest Macfarlane Group Plc Articles