Share Name Share Symbol Market Type Share ISIN Share Description
Macfarlane Group LSE:MACF London Ordinary Share GB0005518872 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 112.00p 111.00p 112.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 196.0 9.3 5.2 21.5 176.45

Macfarlane (MACF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018112+2.00+1.82%110112395,393
15 Jun 2018110-1.00-0.90%1071144,431,650
14 Jun 20181110.000.00%109111766,825
13 Jun 20181110.000.00%1091121,166,871
12 Jun 2018111+1.00+0.91%108112853,199
11 Jun 2018110+2.00+1.85%108111617,514
08 Jun 2018108-2.50-2.26%107.5111.5160,970
07 Jun 2018110.5+0.50+0.45%109.5110.5367,344
06 Jun 2018110+1.50+1.38%108.5110282,482
05 Jun 2018108.5+0.50+0.46%107.5108.5124,011
04 Jun 2018108+1.50+1.41%106.51081,219,868
01 Jun 2018106.50.000.00%105.510796,818
31 May 2018106.5+2.00+1.91%103.5107395,762
30 May 2018104.5+1.50+1.46%103104.5166,387
29 May 2018103+3.00+3.00%100105451,703
25 May 2018100+2.00+2.04%97100630,776
24 May 2018980.000.00%9899143,652
23 May 2018980.000.00%9898.570,845
22 May 2018980.000.00%9898.573,266
21 May 2018980.000.00%9898.561,179
Download more Macfarlane Group Historical Data

Macfarlane Group (MACF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112114107110.4699395k4M2M0-
1 Month9811497108.812171k4M653k1414.29%
3 Months84.511477.5102.322220k4M322k27.532.54%
6 Months76.7511474.7591.766816k4M310k35.2545.93%
1 Year5911457.583.03481k4M257k5389.83%
3 Years42.7511440.7570.91482214M165k69.25161.99%
5 Years27.7511427.7559.64042216M149k84.25303.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 06:24:50