We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macfarlane Group Plc | LSE:MACF | London | Ordinary Share | GB0005518872 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.50 | 106.00 | 106.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.50 | 106.00 | 106.50 | 141,361 | 11:49:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 280.71M | 14.97M | 0.0938 | 11.35 | 169.97M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 106.50 | 0.00 | 0.00% | 106.00 | 106.50 | 141,361 |
| 16 Jan 2025 | 106.50 | -0.50 | -0.47% | 106.00 | 106.50 | 245,391 |
| 15 Jan 2025 | 107.00 | 1.50 | 1.42% | 105.00 | 109.00 | 493,041 |
| 14 Jan 2025 | 105.50 | -0.50 | -0.47% | 105.00 | 106.50 | 141,556 |
| 13 Jan 2025 | 106.00 | -1.00 | -0.93% | 105.00 | 107.00 | 261,705 |
| 10 Jan 2025 | 107.00 | -1.00 | -0.93% | 106.50 | 107.50 | 108,267 |
| 09 Jan 2025 | 108.00 | 0.50 | 0.47% | 106.50 | 108.00 | 33,696 |
| 08 Jan 2025 | 107.50 | -1.00 | -0.92% | 106.00 | 108.00 | 131,454 |
| 07 Jan 2025 | 108.50 | -0.50 | -0.46% | 108.00 | 108.50 | 28,691 |
| 06 Jan 2025 | 109.00 | 0.00 | 0.00% | 108.00 | 110.00 | 134,353 |
| 03 Jan 2025 | 109.00 | -3.50 | -3.11% | 109.00 | 112.00 | 342,694 |
| 02 Jan 2025 | 112.50 | 5.00 | 4.65% | 109.00 | 113.50 | 60,088 |
| 31 Dec 2024 | 107.50 | -1.00 | -0.92% | 107.50 | 109.00 | 64,489 |
| 30 Dec 2024 | 108.50 | 0.00 | 0.00% | 107.50 | 111.00 | 66,620 |
| 27 Dec 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 110.00 | 29,262 |
| 24 Dec 2024 | 108.50 | 0.50 | 0.46% | 108.50 | 113.50 | 74,064 |
| 23 Dec 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 110.00 | 33,270 |
| 20 Dec 2024 | 108.00 | -1.00 | -0.92% | 107.50 | 109.00 | 174,939 |
| 19 Dec 2024 | 109.00 | -1.50 | -1.36% | 108.00 | 111.00 | 90,346 |
| 18 Dec 2024 | 110.50 | -1.50 | -1.34% | 110.50 | 112.50 | 51,208 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.00 | 109.00 | 105.00 | 106.52 | 249,992 | -0.50 | -0.47% |
| 1 Month | 107.50 | 113.50 | 105.00 | 107.55 | 142,564 | -1.00 | -0.93% |
| 3 Months | 114.50 | 117.50 | 102.00 | 108.31 | 276,842 | -8.00 | -6.99% |
| 6 Months | 129.00 | 130.50 | 102.00 | 112.06 | 257,097 | -22.50 | -17.44% |
| 1 Year | 122.50 | 147.00 | 102.00 | 122.00 | 294,987 | -16.00 | -13.06% |
| 3 Years | 135.00 | 147.00 | 85.20 | 116.65 | 233,143 | -28.50 | -21.11% |
| 5 Years | 105.00 | 147.00 | 61.00 | 112.47 | 204,533 | 1.50 | 1.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
