Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macfarlane Group Plc | LSE:MACF | London | Ordinary Share | GB0005518872 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 105.00 | 105.00 | 106.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 106.00 | 105.00 | 106.00 | 77,819 | 14:46:37 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 280.71M | 14.97M | 0.0938 | 11.19 | 167.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 105.00 | -1.50 | -1.41% | 104.00 | 108.00 | 83,306 |
| 19 Nov 2024 | 106.50 | -4.00 | -3.62% | 106.50 | 112.50 | 181,049 |
| 18 Nov 2024 | 110.50 | 2.50 | 2.31% | 107.50 | 112.50 | 61,966 |
| 15 Nov 2024 | 108.00 | -1.00 | -0.92% | 107.00 | 110.00 | 95,221 |
| 14 Nov 2024 | 109.00 | -1.50 | -1.36% | 108.00 | 112.50 | 144,436 |
| 13 Nov 2024 | 110.50 | 0.50 | 0.45% | 110.00 | 111.00 | 188,078 |
| 12 Nov 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 113.00 | 119,951 |
| 11 Nov 2024 | 110.50 | -2.50 | -2.21% | 110.50 | 117.00 | 173,270 |
| 08 Nov 2024 | 113.00 | 0.00 | 0.00% | 112.50 | 115.00 | 160,795 |
| 07 Nov 2024 | 113.00 | 0.00 | 0.00% | 113.00 | 115.00 | 58,682 |
| 06 Nov 2024 | 113.00 | -0.50 | -0.44% | 113.00 | 115.00 | 73,387 |
| 05 Nov 2024 | 113.50 | -0.50 | -0.44% | 112.50 | 115.00 | 321,810 |
| 04 Nov 2024 | 114.00 | 2.00 | 1.79% | 113.00 | 117.50 | 119,984 |
| 01 Nov 2024 | 112.00 | 0.00 | 0.00% | 111.00 | 116.00 | 38,533 |
| 31 Oct 2024 | 112.00 | -1.50 | -1.32% | 111.50 | 115.00 | 52,686 |
| 30 Oct 2024 | 113.50 | 0.00 | 0.00% | 111.00 | 114.50 | 382,266 |
| 29 Oct 2024 | 113.50 | -1.00 | -0.87% | 113.00 | 115.00 | 587,669 |
| 28 Oct 2024 | 114.50 | 2.00 | 1.78% | 113.00 | 114.50 | 245,970 |
| 25 Oct 2024 | 112.50 | -1.00 | -0.88% | 112.50 | 114.50 | 1,749,954 |
| 24 Oct 2024 | 113.50 | -0.50 | -0.44% | 113.50 | 115.00 | 263,926 |
| 23 Oct 2024 | 114.00 | 0.00 | 0.00% | 113.50 | 114.50 | 143,453 |
| 22 Oct 2024 | 114.00 | 0.50 | 0.44% | 113.50 | 116.50 | 269,438 |
| 21 Oct 2024 | 113.50 | -0.50 | -0.44% | 113.50 | 115.50 | 463,825 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 112.50 | 104.00 | 107.61 | 113,196 | -7.50 | -6.67% |
| 1 Month | 113.50 | 117.50 | 104.00 | 112.21 | 255,147 | -8.50 | -7.49% |
| 3 Months | 115.00 | 119.00 | 104.00 | 113.48 | 295,851 | -10.00 | -8.70% |
| 6 Months | 128.00 | 131.00 | 104.00 | 117.18 | 252,008 | -23.00 | -17.97% |
| 1 Year | 112.50 | 147.00 | 104.00 | 123.26 | 295,164 | -7.50 | -6.67% |
| 3 Years | 134.00 | 147.00 | 85.20 | 117.71 | 224,335 | -29.00 | -21.64% |
| 5 Years | 96.00 | 147.00 | 61.00 | 112.60 | 198,337 | 9.00 | 9.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
