We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Macfarlane Group Plc | LSE:MACF | London | Ordinary Share | GB0005518872 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.50 | 111.50 | 113.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 280.71M | 14.97M | 0.0938 | 11.99 | 179.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 112.50 | 1.50 | 1.35% | 111.50 | 112.50 | 100,206 |
| 10 Dec 2024 | 111.00 | 1.00 | 0.91% | 110.00 | 111.00 | 105,235 |
| 09 Dec 2024 | 110.00 | 0.50 | 0.46% | 109.00 | 111.00 | 187,911 |
| 06 Dec 2024 | 109.50 | 1.00 | 0.92% | 109.00 | 109.50 | 612,734 |
| 05 Dec 2024 | 108.50 | 0.50 | 0.46% | 108.00 | 108.50 | 259,598 |
| 04 Dec 2024 | 108.00 | 0.50 | 0.47% | 107.50 | 108.00 | 183,939 |
| 03 Dec 2024 | 107.50 | 2.00 | 1.90% | 105.50 | 107.50 | 604,688 |
| 02 Dec 2024 | 105.50 | 0.50 | 0.48% | 104.00 | 105.50 | 481,027 |
| 29 Nov 2024 | 105.00 | 0.00 | 0.00% | 104.50 | 105.50 | 451,341 |
| 28 Nov 2024 | 105.00 | 1.00 | 0.96% | 102.00 | 105.50 | 1,217,639 |
| 27 Nov 2024 | 104.00 | -2.50 | -2.35% | 103.00 | 107.00 | 916,811 |
| 26 Nov 2024 | 106.50 | 1.00 | 0.95% | 106.00 | 107.00 | 939,394 |
| 25 Nov 2024 | 105.50 | 0.50 | 0.48% | 104.00 | 106.50 | 1,376,954 |
| 22 Nov 2024 | 105.00 | 1.00 | 0.96% | 103.50 | 105.50 | 246,075 |
| 21 Nov 2024 | 104.00 | -1.00 | -0.95% | 104.00 | 106.00 | 313,496 |
| 20 Nov 2024 | 105.00 | -1.50 | -1.41% | 104.00 | 108.00 | 83,306 |
| 19 Nov 2024 | 106.50 | -4.00 | -3.62% | 106.50 | 112.50 | 181,049 |
| 18 Nov 2024 | 110.50 | 2.50 | 2.31% | 107.50 | 112.50 | 61,966 |
| 15 Nov 2024 | 108.00 | -1.00 | -0.92% | 107.00 | 110.00 | 95,221 |
| 14 Nov 2024 | 109.00 | -1.50 | -1.36% | 108.00 | 112.50 | 144,436 |
| 13 Nov 2024 | 110.50 | 0.50 | 0.45% | 110.00 | 111.00 | 188,078 |
| 12 Nov 2024 | 110.00 | -0.50 | -0.45% | 110.00 | 113.00 | 119,951 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 112.50 | 108.00 | 109.73 | 253,137 | 4.50 | 4.17% |
| 1 Month | 112.50 | 112.50 | 102.00 | 106.21 | 419,481 | 0.00 | 0.00% |
| 3 Months | 110.50 | 117.50 | 102.00 | 109.24 | 295,061 | 2.00 | 1.81% |
| 6 Months | 123.50 | 131.00 | 102.00 | 113.77 | 272,295 | -11.00 | -8.91% |
| 1 Year | 113.00 | 147.00 | 102.00 | 121.93 | 316,691 | -0.50 | -0.44% |
| 3 Years | 131.00 | 147.00 | 85.20 | 117.01 | 232,658 | -18.50 | -14.12% |
| 5 Years | 95.00 | 147.00 | 61.00 | 112.49 | 203,584 | 17.50 | 18.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
