Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Macfarlane Group Plc | LSE:MACF | London | Ordinary Share | GB0005518872 | ORD 25P |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
112.00 | 114.50 | 113.00 | 113.00 | 113.00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Paperboard Containers, Boxes | 290.43 | 15.64 | 9.90 | 11.40 | 182.09 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:35:11 | UT | 517 | 115.00 | GBX |
Macfarlane (MACF) Latest News
Macfarlane News
Date | Time | Source | Headline |
---|---|---|---|
09/5/2023 | 17:16 | ALNC | ![]() |
09/5/2023 | 15:08 | UKREG | Macfarlane Group PLC Result of AGM |
09/5/2023 | 07:00 | UKREG | Macfarlane Group PLC AGM Trading Update |
02/5/2023 | 19:22 | ALNC | ![]() |
02/5/2023 | 07:00 | UKREG | Macfarlane Group PLC Acquisition |
28/4/2023 | 17:18 | UKREG | Macfarlane Group PLC Notice of AGM |
20/4/2023 | 17:18 | UKREG | Macfarlane Group PLC Holding(s) in Company |
20/4/2023 | 14:03 | UKREG | Macfarlane Group PLC Holding(s) in Company |
31/3/2023 | 07:00 | UKREG | Macfarlane Group PLC Annual Report 2022 |
27/3/2023 | 12:29 | UKREG | Macfarlane Group PLC Director/PDMR Shareholding |
Macfarlane (MACF) Share Charts1 Year Macfarlane Chart |
|
1 Month Macfarlane Chart |
Intraday Macfarlane Chart |
Macfarlane (MACF) Discussions and Chat
Macfarlane Forums and Chat
Date | Time | Title | Posts |
---|---|---|---|
05/6/2023 | 13:06 | Macfarlane Group - The Long Story | 532 |
31/3/2015 | 09:06 | Macfarlane - a company at the crossroads | 1,041 |
06/8/2007 | 19:16 | Serious Director Buying | 442 |
13/5/2006 | 11:39 | Macfarlane tipped in the FT(Lex) | 123 |
Macfarlane (MACF) Most Recent Trades
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2023-06-08 15:35:11 | 115.00 | 517 | 594.55 | UT |
2023-06-08 14:42:01 | 113.48 | 1,800 | 2,042.64 | O |
2023-06-08 12:54:50 | 112.70 | 299 | 336.97 | O |
2023-06-08 10:20:54 | 113.00 | 400 | 452.00 | AT |
2023-06-08 07:50:00 | 113.50 | 3,000 | 3,405.00 | O |
Macfarlane (MACF) Top Chat Posts
Macfarlane share price data is direct from the London Stock Exchange