ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,203.93
-0.45%
Dow Jones
39,375.87
0.17%
Gold vs US Dollar
2,391.585
1.48%
Brent Oil
86.775
-0.64%
Bitcoin
56,521.11
-0.81%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assetco Plc (ASTO) Share Price

ASTO Assetco Plc

34.50
0.30 (0.88%)
05 Jul 2024 - Closed
Delayed by 15 minutes
 Name  Symbol  Market  Type  ISIN  Description 
 Assetco Plc LSE:ASTO London Stock Exchange Ordinary Share GB00BQ2K3557 ORD 1P
     Change  % Chg  Cur  Bid  Offer  High  Low  Open  Volume  Chg Time
Upgrade Icon
 		 RN  NRN 
   0.30 0.88 34.50 34.00 35.00 34.50 34.50 34.5 714,540 07:00:01   
 Sector  Turnover  Profit  EPS - Basic  PE ratio  Mkt Cap 
 Offices-holdng Companies,nec 16.72M -26.7M -0.1874 -1.84 48.73M
 Type  Size  Price  Time  Units 
  250,000 35.00 15:11:17 GBX
 
Recent News
DateTimeSource
HeadlineMore ASTO News
03/07/202416:13LSEG_RNSAssetCo PLC Holding(s) in Company
03/07/202413:48ALNCEARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit
28/06/202407:00LSEG_RNSAssetCo PLC 2024 Half-year report for six months ended 31/3/24
24/04/202411:55LSEG_RNSAssetCo PLC Result of AGM
16/04/202420:34ALNCEARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue
16/04/202407:00LSEG_RNSAssetCo PLC Directorate Change
27/03/202407:00LSEG_RNSAssetCo PLC Notice of AGM
Period
Draw mode
Latest Message Board Discussions
DateTimeSource
Title
Posts
03/07/202417:34PBBAssetco rocking on since ASF takeover2,566
Data Downloads for ASTO

Export historical price information open, high, low, close, volume (OHLCV) to Excel

Intraday price data (2 weeks, 1 minute bars)
Technical Analysis for Assetco Plc
Get quick technical analysis for Assetco Plc.
Price Indicators
Evaluate in real-time the trend for this stock with base on twelve different studies.
Candlesticks
Verify the trend for the closing and opening times for this stock or defined reversal patterns.
Support & Resistance
Automatically plot the main lines for support and resistance for this tock highlighting the main levels.
Related Shares
Compass (CPG), Experian (EXPN), Rc365 (RCGH), Dillistone (DSG)


Loading Follow Feed...

Latest Assetco Plc Articles