Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.93 | Volume | 1,353 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 10,435 | Day's Range | 0.33 - 1.15 |
| Open | 0.90 | Prev Close | 0.90 | Last Trade | 27/11/2024 20:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.27 | 5.50 | 2.53 | 0.00 % | 0 | 59 |
| 38.00 | 1.80 | 3.55 | 2.89 | 31.36 % | 15 | 140 |
| 38.50 | 0.32 | 4.35 | 2.20 | 22.91 % | 21 | 122 |
| 39.00 | 1.10 | 2.85 | 2.15 | 43.33 % | 37 | 1,101 |
| 39.50 | 0.70 | 1.85 | 0.86 | 11.69 % | 16 | 544 |
| 40.00 | 0.93 | 1.05 | 0.93 | 3.33 % | 1,263 | 10,435 |
| 40.50 | 0.45 | 1.00 | 0.79 | 8.22 % | 102 | 1,102 |
| 41.00 | 0.35 | 0.55 | 0.53 | -18.46 % | 101 | 2,610 |
| 41.50 | 0.11 | 0.39 | 0.38 | -53.66 % | 1 | 43 |
| 42.00 | 0.25 | 0.40 | 0.26 | -35.00 % | 88 | 8,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.01 | 1.99 | 0.29 | -82.94 % | 1 | 39 |
| 38.00 | 0.20 | 0.36 | 0.33 | -34.00 % | 1,232 | 1,601 |
| 38.50 | 0.02 | 0.42 | 0.50 | -34.21 % | 5 | 19 |
| 39.00 | 0.23 | 0.52 | 0.25 | -77.06 % | 319 | 639 |
| 39.50 | 0.14 | 2.44 | 1.49 | 0.00 % | 0 | 16 |
| 40.00 | 0.20 | 0.67 | 0.45 | -68.09 % | 34 | 1,081 |
| 40.50 | 0.26 | 0.89 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.50 | 2.93 | 3.00 | 0.00 % | 0 | 1 |
| 41.50 | 0.73 | 3.20 | 3.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.01 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
