ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WRBY Warby Parker Inc

25.72
0.65 (2.59%)
24 Dec 2024 - Closed
Delayed by 15 minutes

WRBY Jan 17 2025 10 Put

0.35 0.00 (0.00%)
Bid 0.35 Volume 0 Exp. Date 17 Jan 2025
Offer 0.20 Open Interest 917 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.35 Last Trade - -

WRBY Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.1014.508.000.00 %0769
15.009.099.099.090.00 %06,084
17.507.908.508.050.00 %01,276
20.005.706.005.809.43 %11,882
22.503.403.403.400.00 %01,947
25.001.731.731.730.00 %01,932
30.000.180.180.180.00 %070

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.020.020.020.00 %07,022
15.000.150.150.150.00 %01,424
17.500.100.100.100.00 %0226
20.000.120.120.120.00 %01,578
22.500.210.210.210.00 %0925
25.000.850.850.850.00 %0323
30.004.205.504.900.00 %012