WRBY Jan 17 2025 30 Call | WRBY Options

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Warby Parker Inc (WRBY)
Warby Parker Inc (WRBY) Options

WRBY Jan 17 2025 30 Call

View Full WRBY Chain

0.18 0.03 (20.00%)

Bid	0.10	Volume	131	Exp. Date	17 Jan 2025
Offer	0.20	Open Interest	70	Day's Range	0.15 - 0.18
Open	0.16	Prev Close	0.15	Last Trade	24/12/2024 17:22

WRBY Option Chain - 17 Jan 2025

WRBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	12.10	14.50	8.00	0.00 %	0	769
15.00	10.60	11.40	9.09	0.00 %	0	6,084
17.50	8.05	8.05	8.05	0.00 %	0	1,276
20.00	5.70	6.00	5.80	9.43 %	1	1,882
22.50	3.40	3.60	3.40	3.03 %	85	1,947
25.00	1.50	1.65	1.73	15.33 %	118	1,932
30.00	0.18	0.18	0.18	0.00 %	0	70

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.02	0.02	0.02	0.00 %	0	7,022
15.00	0.15	0.15	0.15	0.00 %	0	1,424
17.50	0.10	0.10	0.10	0.00 %	0	226
20.00	0.12	0.12	0.12	0.00 %	0	1,578
22.50	0.21	0.21	0.21	0.00 %	0	925
25.00	0.70	0.80	0.85	-15.00 %	23	323
30.00	4.90	4.90	4.90	0.00 %	0	12

Sirius Petroleum

Jupiter Us Smaller Compa...

Seascape Energy Asia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions