We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.20 | Volume | 29 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 581 | Day's Range | 1.35 - 1.90 |
| Open | 1.90 | Prev Close | 1.80 | Last Trade | 22/7/2024 19:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 16.70 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 13.00 | 15.70 | 12.12 | 0.00 % | 0 | 1 |
| 97.50 | 10.10 | 13.30 | 10.30 | 0.00 % | 0 | 4 |
| 100.00 | 8.60 | 11.00 | 8.90 | 7.49 % | 118 | 1,132 |
| 105.00 | 4.90 | 5.20 | 5.40 | 25.58 % | 90 | 1,258 |
| 110.00 | 1.75 | 2.15 | 1.88 | 4.44 % | 153 | 1,119 |
| 115.00 | 0.45 | 0.65 | 0.55 | 0.00 % | 8 | 336 |
| 120.00 | 0.05 | 0.35 | 0.49 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1,581 |
| 95.00 | 0.05 | 2.25 | 0.20 | 0.00 % | 0 | 604 |
| 97.50 | 0.20 | 2.05 | 0.34 | -2.86 % | 10 | 17 |
| 100.00 | 0.40 | 0.55 | 0.55 | 37.50 % | 13 | 170 |
| 105.00 | 1.20 | 1.45 | 1.35 | -25.00 % | 29 | 581 |
| 110.00 | 3.30 | 3.60 | 3.65 | -12.26 % | 5 | 32 |
| 115.00 | 6.30 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.90 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
