Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 43.80 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 48.50 | Open Interest | 218 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 45.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 25.60 | 28.40 | 26.70 | 5.45 % | 1 | 208 |
| 180.00 | 20.50 | 23.10 | 21.80 | -2.24 % | 3 | 34 |
| 185.00 | 15.60 | 18.20 | 16.90 | -3.15 % | 3 | 65 |
| 190.00 | 11.20 | 13.50 | 10.20 | 0.00 % | 0 | 593 |
| 195.00 | 5.80 | 8.60 | 6.80 | 0.00 % | 0 | 74 |
| 200.00 | 3.60 | 4.90 | 5.00 | 0.00 % | 0 | 86 |
| 210.00 | 0.35 | 2.10 | 0.95 | 0.00 % | 0 | 51 |
| 220.00 | 0.15 | 0.70 | 0.20 | 0.00 % | 0 | 13 |
| 230.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.45 | 0.50 | 0.28 | -80.69 % | 5 | 25 |
| 180.00 | 0.15 | 0.65 | 0.39 | -48.00 % | 10 | 39 |
| 185.00 | 0.20 | 0.85 | 0.43 | 22.86 % | 5 | 44 |
| 190.00 | 0.05 | 0.90 | 0.75 | 0.00 % | 0 | 32 |
| 195.00 | 0.75 | 1.80 | 1.65 | 0.00 % | 0 | 24 |
| 200.00 | 2.20 | 3.30 | 4.40 | 0.00 % | 0 | 2 |
| 210.00 | 7.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 17.70 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 26.70 | 31.50 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 36.80 | 41.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
