Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Universal Corp (UVV)
Universal Corp (UVV) Options

UVV Universal Corp

50.56

-1.37 (-2.64%)

11 Jan 2025 - Closed

Delayed by 15 minutes

UVV Jan 17 2025 30 Call

View Full UVV Chain

0.00 0.00 (0.00%)

Bid	18.40	Volume	0	Exp. Date	17 Jan 2025
Offer	23.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

UVV Option Chain - 17 Jan 2025

UVV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	8.70	13.00	0.00	0.00 %	0	0
45.00	3.00	7.40	0.00	0.00 %	0	0
50.00	0.50	2.90	0.50	-91.41 %	2	2
55.00	0.05	0.60	0.05	0.00 %	0	68
60.00	0.21	0.25	0.21	0.00 %	0	55
65.00	0.00	0.00	0.00	0.00 %	0	0
70.00	0.00	2.95	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.05	0.10	0.08	60.00 %	1	68
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	3.00	7.40	2.96	0.00 %	0	30
60.00	8.00	12.70	0.00	0.00 %	0	0
65.00	13.00	17.40	0.00	0.00 %	0	0
70.00	18.00	22.30	0.00	0.00 %	0	0

Georgina Energy

Skinbiotherapeutics

Seascape Energy Asia

Proteome Sciences

Supermarket Income Reit

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions