Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Corp | NYSE:UVV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.57 | -1.05% | 53.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.52 | 53.55 | 54.52 | 160,338 | 21:25:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 54.33 | 0.22 | 0.41% | 54.065 | 55.19 | 179,738 |
| 21 Mar 2025 | 54.11 | -1.02 | -1.85% | 53.795 | 55.32 | 540,584 |
| 20 Mar 2025 | 55.13 | -0.56 | -1.01% | 54.92 | 55.56 | 89,685 |
| 19 Mar 2025 | 55.69 | -0.11 | -0.20% | 54.35 | 55.77 | 125,106 |
| 18 Mar 2025 | 55.80 | 0.07 | 0.13% | 55.01 | 56.02 | 124,046 |
| 17 Mar 2025 | 55.73 | 0.38 | 0.69% | 55.38 | 56.19 | 119,674 |
| 14 Mar 2025 | 55.35 | 0.65 | 1.19% | 54.52 | 55.55 | 92,777 |
| 13 Mar 2025 | 54.70 | 1.14 | 2.13% | 53.75 | 54.89 | 115,294 |
| 12 Mar 2025 | 53.56 | -0.69 | -1.27% | 53.01 | 54.25 | 109,332 |
| 11 Mar 2025 | 54.25 | -0.09 | -0.17% | 53.80 | 54.8215 | 106,410 |
| 10 Mar 2025 | 54.34 | -0.49 | -0.89% | 54.15 | 55.69 | 162,921 |
| 07 Mar 2025 | 54.83 | 1.07 | 1.99% | 53.665 | 54.95 | 130,571 |
| 06 Mar 2025 | 53.76 | 0.66 | 1.24% | 53.00 | 53.97 | 98,130 |
| 05 Mar 2025 | 53.10 | -0.76 | -1.41% | 53.01 | 54.28 | 107,991 |
| 04 Mar 2025 | 53.86 | -0.13 | -0.24% | 53.565 | 54.45 | 182,583 |
| 03 Mar 2025 | 53.99 | 0.38 | 0.71% | 53.29 | 54.19 | 117,461 |
| 28 Feb 2025 | 53.61 | 0.64 | 1.21% | 52.76 | 53.73 | 278,274 |
| 27 Feb 2025 | 52.97 | -0.48 | -0.90% | 52.69 | 53.44 | 133,536 |
| 26 Feb 2025 | 53.45 | -0.33 | -0.61% | 52.9832 | 54.14 | 205,546 |
| 25 Feb 2025 | 53.78 | 0.66 | 1.24% | 53.335 | 54.10 | 141,856 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.75 | 56.02 | 53.70 | 54.92 | 132,887 | -1.99 | -3.57% |
| 1 Month | 53.49 | 56.19 | 52.69 | 54.23 | 138,459 | 0.27 | 0.50% |
| 3 Months | 54.82 | 56.19 | 49.40 | 53.17 | 134,072 | -1.06 | -1.93% |
| 6 Months | 52.71 | 59.1299 | 49.40 | 53.46 | 138,335 | 1.05 | 1.99% |
| 1 Year | 50.93 | 59.1299 | 45.19 | 51.70 | 159,210 | 2.83 | 5.56% |
| 3 Years | 56.45 | 67.80 | 43.64 | 52.87 | 154,331 | -2.69 | -4.77% |
| 5 Years | 41.53 | 67.80 | 38.82 | 51.41 | 148,267 | 12.23 | 29.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
