ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

UVV Universal Corp

53.76
0.66 (1.24%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Universal Corp NYSE:UVV NYSE Common Stock
  Price Change % Change Share Price
  0.66 1.24% 53.76
High Price Low Price Open Price Shares Traded Last Trade
53.97 53.00 53.07 98,130 01:00:00

Universal (UVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Mar 202553.760.661.24%53.0053.9798,130
05 Mar 202553.10-0.76-1.41%53.0154.28107,991
04 Mar 202553.86-0.13-0.24%53.56554.45182,583
03 Mar 202553.990.380.71%53.2954.19117,461
28 Feb 202553.610.641.21%52.7653.73278,274
27 Feb 202552.97-0.48-0.90%52.6953.44133,536
26 Feb 202553.45-0.33-0.61%52.983254.14205,546
25 Feb 202553.780.661.24%53.33554.10141,856
24 Feb 202553.12-0.14-0.26%53.0553.91154,316
21 Feb 202553.260.160.30%53.12153.73188,739
20 Feb 202553.10-0.11-0.21%52.926553.30118,368
19 Feb 202553.210.480.91%52.4053.27122,244
18 Feb 202552.73-0.14-0.26%52.3152.9994,767
14 Feb 202552.87-0.79-1.47%52.8554.0074,170
13 Feb 202553.660.060.11%53.1353.79108,199
12 Feb 202553.60-0.38-0.70%53.5254.222109,873
11 Feb 202553.980.721.35%52.7254.175997,351
10 Feb 202553.260.601.14%52.48553.5998,672
07 Feb 202552.66-0.03-0.06%52.3453.15597,582
Download more Universal Corp Historical Data

Universal Corp (UVV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.1154.4552.6953.55163,9690.651.22%
1 Month52.9854.4552.2753.36133,7980.781.47%
3 Months56.2557.67549.4053.33142,101-2.49-4.43%
6 Months54.0059.129949.4053.16139,844-0.24-0.44%
1 Year48.8859.129945.1951.42180,5344.889.98%
3 Years57.5867.8043.6452.90154,794-3.82-6.63%
5 Years48.2567.8037.0451.23149,2605.5111.42%