We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Corp | NYSE:UVV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.66 | 1.24% | 53.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.97 | 53.00 | 53.07 | 98,130 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 53.76 | 0.66 | 1.24% | 53.00 | 53.97 | 98,130 |
| 05 Mar 2025 | 53.10 | -0.76 | -1.41% | 53.01 | 54.28 | 107,991 |
| 04 Mar 2025 | 53.86 | -0.13 | -0.24% | 53.565 | 54.45 | 182,583 |
| 03 Mar 2025 | 53.99 | 0.38 | 0.71% | 53.29 | 54.19 | 117,461 |
| 28 Feb 2025 | 53.61 | 0.64 | 1.21% | 52.76 | 53.73 | 278,274 |
| 27 Feb 2025 | 52.97 | -0.48 | -0.90% | 52.69 | 53.44 | 133,536 |
| 26 Feb 2025 | 53.45 | -0.33 | -0.61% | 52.9832 | 54.14 | 205,546 |
| 25 Feb 2025 | 53.78 | 0.66 | 1.24% | 53.335 | 54.10 | 141,856 |
| 24 Feb 2025 | 53.12 | -0.14 | -0.26% | 53.05 | 53.91 | 154,316 |
| 21 Feb 2025 | 53.26 | 0.16 | 0.30% | 53.121 | 53.73 | 188,739 |
| 20 Feb 2025 | 53.10 | -0.11 | -0.21% | 52.9265 | 53.30 | 118,368 |
| 19 Feb 2025 | 53.21 | 0.48 | 0.91% | 52.40 | 53.27 | 122,244 |
| 18 Feb 2025 | 52.73 | -0.14 | -0.26% | 52.31 | 52.99 | 94,767 |
| 14 Feb 2025 | 52.87 | -0.79 | -1.47% | 52.85 | 54.00 | 74,170 |
| 13 Feb 2025 | 53.66 | 0.06 | 0.11% | 53.13 | 53.79 | 108,199 |
| 12 Feb 2025 | 53.60 | -0.38 | -0.70% | 53.52 | 54.222 | 109,873 |
| 11 Feb 2025 | 53.98 | 0.72 | 1.35% | 52.72 | 54.1759 | 97,351 |
| 10 Feb 2025 | 53.26 | 0.60 | 1.14% | 52.485 | 53.59 | 98,672 |
| 07 Feb 2025 | 52.66 | -0.03 | -0.06% | 52.34 | 53.155 | 97,582 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.11 | 54.45 | 52.69 | 53.55 | 163,969 | 0.65 | 1.22% |
| 1 Month | 52.98 | 54.45 | 52.27 | 53.36 | 133,798 | 0.78 | 1.47% |
| 3 Months | 56.25 | 57.675 | 49.40 | 53.33 | 142,101 | -2.49 | -4.43% |
| 6 Months | 54.00 | 59.1299 | 49.40 | 53.16 | 139,844 | -0.24 | -0.44% |
| 1 Year | 48.88 | 59.1299 | 45.19 | 51.42 | 180,534 | 4.88 | 9.98% |
| 3 Years | 57.58 | 67.80 | 43.64 | 52.90 | 154,794 | -3.82 | -6.63% |
| 5 Years | 48.25 | 67.80 | 37.04 | 51.23 | 149,260 | 5.51 | 11.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
