We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Universal Corp | NYSE:UVV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.39 | -0.81% | 47.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 48.19 | 47.52 | 48.03 | 221,119 | 22:33:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 47.72 | -0.39 | -0.81% | 47.52 | 48.19 | 221,119 |
| 24 Jun 2024 | 48.11 | 0.30 | 0.63% | 47.80 | 48.5912 | 189,750 |
| 21 Jun 2024 | 47.81 | 0.50 | 1.06% | 47.17 | 48.37 | 547,996 |
| 20 Jun 2024 | 47.31 | 0.55 | 1.18% | 46.59 | 48.42 | 174,169 |
| 18 Jun 2024 | 46.76 | -0.15 | -0.32% | 46.60 | 47.35 | 162,494 |
| 17 Jun 2024 | 46.91 | 0.47 | 1.01% | 45.73 | 47.02 | 194,404 |
| 14 Jun 2024 | 46.44 | -0.17 | -0.36% | 45.19 | 46.97 | 241,047 |
| 13 Jun 2024 | 46.61 | -0.37 | -0.79% | 46.39 | 47.00 | 156,688 |
| 12 Jun 2024 | 46.98 | 0.00 | 0.00% | 46.81 | 47.76 | 119,620 |
| 11 Jun 2024 | 46.98 | -0.16 | -0.34% | 46.58 | 47.08 | 144,707 |
| 10 Jun 2024 | 47.14 | 0.04 | 0.08% | 46.27 | 47.20 | 248,648 |
| 07 Jun 2024 | 47.10 | 0.02 | 0.04% | 46.76 | 47.2548 | 116,248 |
| 06 Jun 2024 | 47.08 | -0.18 | -0.38% | 47.00 | 47.4793 | 108,773 |
| 05 Jun 2024 | 47.26 | 0.16 | 0.34% | 46.7901 | 47.41 | 113,958 |
| 04 Jun 2024 | 47.10 | -0.27 | -0.57% | 46.78 | 47.485 | 129,616 |
| 03 Jun 2024 | 47.37 | -0.59 | -1.23% | 46.91 | 48.04 | 160,239 |
| 31 May 2024 | 47.96 | 0.66 | 1.40% | 47.06 | 48.01 | 198,380 |
| 30 May 2024 | 47.30 | 0.46 | 0.98% | 46.84 | 47.37 | 229,525 |
| 29 May 2024 | 46.84 | -0.12 | -0.26% | 46.64 | 47.29 | 187,747 |
| 28 May 2024 | 46.96 | 0.96 | 2.09% | 45.96 | 47.375 | 127,122 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.75 | 48.5912 | 46.59 | 47.62 | 268,602 | 0.97 | 2.07% |
| 1 Month | 45.98 | 48.5912 | 45.19 | 47.23 | 186,902 | 1.74 | 3.78% |
| 3 Months | 50.96 | 54.535 | 45.19 | 49.83 | 219,628 | -3.24 | -6.36% |
| 6 Months | 65.35 | 67.80 | 45.19 | 51.81 | 237,678 | -17.63 | -26.98% |
| 1 Year | 50.46 | 67.80 | 44.40 | 52.32 | 196,194 | -2.74 | -5.43% |
| 3 Years | 55.94 | 67.80 | 43.64 | 52.79 | 149,089 | -8.22 | -14.69% |
| 5 Years | 58.78 | 67.80 | 37.04 | 51.48 | 149,572 | -11.06 | -18.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
