
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Universal Corp | NYSE:UVV | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.66 | 1.24% | 53.76 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
53.97 | 53.00 | 53.07 | 98,130 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 53.76 | 0.66 | 1.24% | 53.00 | 53.97 | 98,130 |
05 Mar 2025 | 53.10 | -0.76 | -1.41% | 53.01 | 54.28 | 107,991 |
04 Mar 2025 | 53.86 | -0.13 | -0.24% | 53.565 | 54.45 | 182,583 |
03 Mar 2025 | 53.99 | 0.38 | 0.71% | 53.29 | 54.19 | 117,461 |
28 Feb 2025 | 53.61 | 0.64 | 1.21% | 52.76 | 53.73 | 278,274 |
27 Feb 2025 | 52.97 | -0.48 | -0.90% | 52.69 | 53.44 | 133,536 |
26 Feb 2025 | 53.45 | -0.33 | -0.61% | 52.9832 | 54.14 | 205,546 |
25 Feb 2025 | 53.78 | 0.66 | 1.24% | 53.335 | 54.10 | 141,856 |
24 Feb 2025 | 53.12 | -0.14 | -0.26% | 53.05 | 53.91 | 154,316 |
21 Feb 2025 | 53.26 | 0.16 | 0.30% | 53.121 | 53.73 | 188,739 |
20 Feb 2025 | 53.10 | -0.11 | -0.21% | 52.9265 | 53.30 | 118,368 |
19 Feb 2025 | 53.21 | 0.48 | 0.91% | 52.40 | 53.27 | 122,244 |
18 Feb 2025 | 52.73 | -0.14 | -0.26% | 52.31 | 52.99 | 94,767 |
14 Feb 2025 | 52.87 | -0.79 | -1.47% | 52.85 | 54.00 | 74,170 |
13 Feb 2025 | 53.66 | 0.06 | 0.11% | 53.13 | 53.79 | 108,199 |
12 Feb 2025 | 53.60 | -0.38 | -0.70% | 53.52 | 54.222 | 109,873 |
11 Feb 2025 | 53.98 | 0.72 | 1.35% | 52.72 | 54.1759 | 97,351 |
10 Feb 2025 | 53.26 | 0.60 | 1.14% | 52.485 | 53.59 | 98,672 |
07 Feb 2025 | 52.66 | -0.03 | -0.06% | 52.34 | 53.155 | 97,582 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.11 | 54.45 | 52.69 | 53.55 | 163,969 | 0.65 | 1.22% |
1 Month | 52.98 | 54.45 | 52.27 | 53.36 | 133,798 | 0.78 | 1.47% |
3 Months | 56.25 | 57.675 | 49.40 | 53.33 | 142,101 | -2.49 | -4.43% |
6 Months | 54.00 | 59.1299 | 49.40 | 53.16 | 139,844 | -0.24 | -0.44% |
1 Year | 48.88 | 59.1299 | 45.19 | 51.42 | 180,534 | 4.88 | 9.98% |
3 Years | 57.58 | 67.80 | 43.64 | 52.90 | 154,794 | -3.82 | -6.63% |
5 Years | 48.25 | 67.80 | 37.04 | 51.23 | 149,260 | 5.51 | 11.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions