We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.00 | Volume | 40 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 53 | Day's Range | 1.60 - 2.25 |
| Open | 2.15 | Prev Close | 2.45 | Last Trade | 22/7/2024 17:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 5.10 | 5.40 | 5.20 | 25.91 % | 3 | 23 |
| 130.00 | 4.30 | 4.60 | 3.80 | 0.00 % | 0 | 145 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.85 | 1.00 | 0.90 | 16.88 % | 30 | 13 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.50 | 0.65 | 0.82 | -52.05 % | 3 | 197 |
| 130.00 | 0.75 | 0.85 | 1.05 | -55.32 % | 44 | 173 |
| 131.00 | 1.00 | 1.15 | 1.85 | 19.35 % | 21 | 23 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 1.75 | 1.90 | 1.87 | -37.67 % | 50 | 3 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.80 | 3.10 | 4.26 | 0.00 % | 0 | 4 |
| 136.00 | 3.50 | 3.70 | 5.50 | 30.95 % | 2 | 3 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
