We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.30 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 10 | Day's Range | 6.70 - 6.70 |
| Open | 6.70 | Prev Close | 5.00 | Last Trade | 22/7/2024 16:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.70 | 5.10 | 3.80 | 0.00 % | 0 | 145 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 3.30 | 4.80 | 3.30 | 34.69 % | 64 | 53 |
| 133.00 | 2.75 | 2.90 | 1.75 | -7.41 % | 24 | 48 |
| 134.00 | 2.25 | 2.35 | 2.20 | 34.15 % | 78 | 16 |
| 135.00 | 1.75 | 1.90 | 1.95 | 61.16 % | 109 | 180 |
| 136.00 | 1.30 | 1.45 | 1.30 | 36.84 % | 62 | 44 |
| 137.00 | 1.00 | 1.70 | 1.04 | 35.06 % | 31 | 13 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.40 | 0.50 | 0.82 | -52.05 % | 3 | 197 |
| 130.00 | 0.55 | 0.65 | 0.70 | -70.21 % | 71 | 173 |
| 131.00 | 0.80 | 0.90 | 1.85 | 19.35 % | 21 | 23 |
| 132.00 | 1.10 | 1.20 | 1.05 | -58.33 % | 24 | 44 |
| 133.00 | 1.45 | 1.55 | 1.60 | -46.67 % | 99 | 3 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.40 | 2.55 | 4.26 | 0.00 % | 0 | 4 |
| 136.00 | 2.45 | 3.30 | 5.50 | 30.95 % | 2 | 3 |
| 137.00 | 3.70 | 4.00 | 4.90 | 0.00 % | 0 | 1 |
| 138.00 | 3.30 | 4.70 | 6.70 | 34.00 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
