We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.10 | Volume | 6 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 90 | Day's Range | 3.75 - 3.94 |
| Open | 3.75 | Prev Close | 5.25 | Last Trade | 22/7/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.50 | 4.80 | 3.80 | 0.00 % | 0 | 145 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.55 | 2.75 | 1.75 | -7.41 % | 24 | 48 |
| 134.00 | 2.00 | 2.20 | 2.00 | 21.95 % | 67 | 16 |
| 135.00 | 1.60 | 1.75 | 1.55 | 28.10 % | 23 | 180 |
| 136.00 | 1.20 | 1.35 | 1.20 | 26.32 % | 34 | 44 |
| 137.00 | 0.95 | 1.05 | 0.90 | 16.88 % | 30 | 13 |
| 138.00 | 0.70 | 0.80 | 0.72 | -65.05 % | 28 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.70 | 0.80 | 1.05 | -55.32 % | 44 | 173 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 4.80 | 5.10 | 6.70 | 34.00 % | 1 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
