SPIR Feb 21 2025 18 Put

Hot Features

Connect with traders and investors in our Follow Feed community.

Explore comprehensive options data and use advanced filters with Options Flow.

Organize and monitor your stock and asset watchlist with Monitor.

Premium

0.80 -0.45 (-36.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	5.30	6.30	5.85	17.00 %	1	144
15.00	4.40	5.20	4.54	6.57 %	1	891
16.00	3.50	4.20	2.80	0.00 %	0	573
17.00	2.80	3.30	2.80	7.69 %	8	268
18.00	2.10	2.65	2.40	29.03 %	2	269
19.00	1.55	1.85	2.10	35.48 %	1	308
20.00	1.15	1.35	1.30	8.33 %	81	1,717
25.00	0.25	0.35	0.25	0.00 %	29	1,134

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
14.00	0.64	0.55	0.30	-53.12 %	4	51
15.00	0.40	0.25	0.40	0.00 %	0	136
16.00	0.20	0.35	0.30	-68.09 %	9	105
17.00	0.35	0.55	0.45	-59.82 %	12	86
18.00	0.65	0.85	0.80	-36.00 %	5	34
19.00	1.00	1.35	1.15	-55.77 %	11	9
20.00	1.55	1.95	1.85	-28.85 %	3	19
25.00	5.50	6.00	7.00	0.00 %	0	1