Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Spire Global Inc (SPIR)
Spire Global Inc (SPIR) Options

SPIR Spire Global Inc

20.0186

0.3486 (1.77%)

Last Updated: 15:37:28

Delayed by 15 minutes

SPIR Feb 21 2025 11 Call

View Full SPIR Chain

7.90 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	21 Feb 2025
Offer	9.70	Open Interest	349	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	7.90	Last Trade	- -

SPIR Option Chain - 21 Feb 2025

SPIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	4.80	5.70	4.85	0.00 %	0	887
16.00	3.80	4.80	4.50	0.00 %	0	567
17.00	3.00	3.60	3.50	12.90 %	2	253
18.00	2.25	2.85	2.40	0.00 %	0	269
19.00	1.60	2.15	1.90	-6.40 %	21	294
20.00	1.00	1.55	1.45	3.57 %	7	1,601
25.00	0.10	0.35	0.25	8.70 %	9	1,177

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.30	0.40	0.30	0.00 %	0	136
16.00	0.10	0.30	0.30	0.00 %	0	100
17.00	0.20	0.40	0.65	0.00 %	0	122
18.00	0.35	0.60	0.55	0.00 %	0	132
19.00	0.60	1.00	1.00	0.00 %	0	37
20.00	1.05	1.50	1.55	0.00 %	0	60
25.00	4.80	5.50	5.00	-10.71 %	2	9

ATI Airtest Technologies (CE)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions