We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.65 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 126 | Day's Range | 0.65 - 0.75 |
| Open | 0.75 | Prev Close | 0.76 | Last Trade | 06/2/2025 19:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 8.20 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 3.70 | 6.10 | 8.72 | 0.00 % | 0 | 20 |
| 75.00 | 3.50 | 3.90 | 4.50 | 0.00 % | 0 | 57 |
| 77.50 | 2.05 | 2.50 | 2.50 | -3.85 % | 251 | 797 |
| 80.00 | 1.20 | 1.55 | 1.32 | -12.00 % | 1 | 813 |
| 82.50 | 0.65 | 1.60 | 0.70 | -7.89 % | 5 | 126 |
| 85.00 | 0.30 | 0.50 | 1.20 | 0.00 % | 0 | 22 |
| 87.50 | 0.05 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.25 | 0.55 | 0.40 | 0.00 % | 1 | 0 |
| 70.00 | 0.50 | 0.80 | 0.50 | 0.00 % | 0 | 31 |
| 72.50 | 0.35 | 1.25 | 0.60 | 0.00 % | 0 | 15 |
| 75.00 | 1.60 | 2.00 | 1.50 | 0.00 % | 0 | 39 |
| 77.50 | 2.45 | 3.20 | 3.20 | 100.00 % | 2 | 59 |
| 80.00 | 4.00 | 4.60 | 4.80 | 20.00 % | 56 | 518 |
| 82.50 | 4.50 | 8.40 | 3.90 | 0.00 % | 0 | 3 |
| 85.00 | 7.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 87.50 | 10.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
