We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 53.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 57.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 49.74 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 52.50 | 57.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 42.50 | 47.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 32.60 | 37.30 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 23.40 | 27.30 | 27.75 | 0.00 % | 0 | 3 |
| 280.00 | 14.50 | 18.00 | 18.90 | 0.00 % | 0 | 38 |
| 290.00 | 6.00 | 10.00 | 8.55 | 0.00 % | 0 | 0 |
| 300.00 | 0.30 | 4.80 | 4.50 | 0.00 % | 0 | 3 |
| 310.00 | 7.00 | 4.80 | 7.00 | 0.00 % | 0 | 1 |
| 320.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 9.00 | 4.80 | 9.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.00 | 4.80 | 10.00 | 0.00 % | 0 | 5 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 16.30 | 1.70 | 16.30 | 0.00 % | 0 | 53 |
| 280.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 2.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 5.80 | 9.90 | 3.05 | 0.00 % | 0 | 3 |
| 310.00 | 13.60 | 17.40 | 11.70 | 0.00 % | 0 | 2 |
| 320.00 | 23.00 | 27.40 | 24.40 | 0.00 % | 0 | 42 |
| 330.00 | 33.00 | 37.80 | 9.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
