ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PH Parker Hannifin Corp

681.01
0.35 (0.05%)
12 Feb 2025 - Closed
Delayed by 15 minutes

PH Feb 21 2025 650 Call

43.95 0.00 (0.00%)
Bid 33.10 Volume 0 Exp. Date 21 Feb 2025
Offer 38.70 Open Interest 84 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 43.95 Last Trade - -

PH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
620.0058.3066.2071.950.00 %032
630.0050.4054.8061.510.00 %025
640.000.000.000.000.00 %00
650.0033.1038.7043.950.00 %084
660.000.000.000.000.00 %00
680.008.0015.709.96-2.35 %121,897
700.000.000.000.000.00 %00
720.000.100.500.35-33.96 %11,708
740.000.170.250.13-23.53 %20587
760.000.080.250.080.00 %0322

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
620.000.400.650.550.00 %048
630.000.500.750.75-18.48 %1156
640.000.651.051.3425.23 %30266
650.000.000.000.000.00 %00
660.002.502.953.80-9.74 %50147
680.000.000.000.000.00 %00
700.000.000.000.000.00 %00
720.0035.9043.5029.340.00 %036
740.000.000.000.000.00 %00
760.0075.8083.9072.710.00 %01