We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 50.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.80 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 61.51 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 58.30 | 66.20 | 71.95 | 0.00 % | 0 | 32 |
| 630.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 640.00 | 38.80 | 45.20 | 55.75 | 0.00 % | 0 | 19 |
| 650.00 | 33.10 | 38.70 | 43.95 | 0.00 % | 0 | 84 |
| 660.00 | 21.50 | 30.00 | 23.96 | -5.30 % | 2 | 251 |
| 680.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 620.00 | 0.40 | 0.65 | 0.55 | 0.00 % | 0 | 48 |
| 630.00 | 0.50 | 0.75 | 0.75 | -18.48 % | 1 | 156 |
| 640.00 | 0.65 | 1.05 | 1.34 | 25.23 % | 30 | 266 |
| 650.00 | 1.30 | 1.85 | 2.10 | -15.32 % | 1 | 73 |
| 660.00 | 2.50 | 2.95 | 3.80 | -9.74 % | 50 | 147 |
| 680.00 | 8.20 | 9.00 | 11.70 | 37.00 % | 39 | 324 |
| 700.00 | 20.30 | 21.50 | 23.59 | 13.52 % | 1 | 64 |
| 720.00 | 35.90 | 43.50 | 29.34 | 0.00 % | 0 | 36 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 760.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
