We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 35.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 40.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.70 | 3.40 | 2.98 | -35.22 % | 3 | 20 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.55 | 0.85 | 0.55 | 0.00 % | 0 | 12 |
| 90.00 | 1.90 | 1.25 | 1.90 | 0.00 % | 0 | 35 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 1.25 | 0.05 | 0.00 % | 0 | 1 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 4 |
| 65.00 | 1.10 | 4.80 | 1.10 | 0.00 % | 0 | 68 |
| 70.00 | 0.05 | 1.70 | 0.40 | 0.00 % | 0 | 4 |
| 75.00 | 0.50 | 1.10 | 1.85 | 0.00 % | 0 | 185 |
| 80.00 | 2.40 | 5.40 | 3.65 | 0.00 % | 0 | 20 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.00 | 15.00 | 7.30 | 0.00 % | 0 | 4 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
