We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 4.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 424 | Day's Range | 4.30 - 4.30 |
| Open | 4.30 | Prev Close | 3.30 | Last Trade | 06/2/2025 19:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 13.10 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.50 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.50 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 6.10 | 8.20 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 4.00 | 4.30 | 5.30 | 0.00 % | 0 | 9 |
| 55.00 | 2.30 | 2.50 | 2.45 | -33.78 % | 21 | 123 |
| 57.50 | 1.15 | 1.30 | 1.30 | -37.80 % | 15 | 119 |
| 60.00 | 0.50 | 0.60 | 0.60 | -42.86 % | 39 | 232 |
| 62.50 | 0.20 | 0.30 | 0.25 | -50.00 % | 2 | 579 |
| 65.00 | 0.05 | 0.15 | 0.13 | -48.00 % | 226 | 1,640 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.18 | 0.75 | 0.18 | 0.00 % | 0 | 63 |
| 47.50 | 0.10 | 0.30 | 0.16 | 0.00 % | 0 | 112 |
| 50.00 | 0.20 | 0.30 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.55 | 0.65 | 0.40 | 0.00 % | 14 | 161 |
| 55.00 | 1.25 | 1.40 | 1.35 | 53.41 % | 22 | 83 |
| 57.50 | 2.55 | 2.75 | 2.32 | 32.57 % | 29 | 671 |
| 60.00 | 4.20 | 4.60 | 4.30 | 30.30 % | 1 | 424 |
| 62.50 | 6.50 | 6.80 | 3.60 | 0.00 % | 0 | 70 |
| 65.00 | 8.70 | 9.30 | 7.00 | 0.00 % | 0 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
