We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 32 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 331 | Day's Range | 1.40 - 1.90 |
| Open | 1.55 | Prev Close | 1.46 | Last Trade | 11/2/2025 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.10 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.20 | 11.40 | 8.68 | 0.00 % | 0 | 2 |
| 52.50 | 5.90 | 8.10 | 5.10 | 0.00 % | 0 | 7 |
| 55.00 | 4.60 | 4.90 | 5.50 | 32.53 % | 1 | 143 |
| 57.50 | 2.70 | 3.00 | 3.37 | 32.16 % | 1 | 136 |
| 60.00 | 1.30 | 1.55 | 1.40 | -4.11 % | 32 | 331 |
| 62.50 | 0.50 | 0.70 | 0.75 | 22.95 % | 51 | 563 |
| 65.00 | 0.20 | 0.30 | 0.27 | 12.50 % | 37 | 1,593 |
| 67.50 | 0.10 | 0.15 | 0.32 | 0.00 % | 0 | 174 |
| 70.00 | 0.20 | 0.70 | 0.75 | 275.00 % | 2 | 714 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 109 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 52.50 | 0.10 | 0.20 | 0.40 | 0.00 % | 0 | 161 |
| 55.00 | 0.30 | 0.45 | 0.50 | 0.00 % | 0 | 93 |
| 57.50 | 0.80 | 1.00 | 0.72 | -34.55 % | 1 | 691 |
| 60.00 | 1.85 | 2.15 | 1.65 | -34.52 % | 2 | 429 |
| 62.50 | 3.40 | 3.90 | 3.60 | 0.00 % | 0 | 70 |
| 65.00 | 5.60 | 6.30 | 6.52 | 0.00 % | 0 | 91 |
| 67.50 | 7.20 | 10.00 | 5.30 | 0.00 % | 0 | 103 |
| 70.00 | 9.30 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
