ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MSI Motorola Solutions Inc

474.58
-7.18 (-1.49%)
12 Feb 2025 - Closed
Delayed by 15 minutes

MSI Feb 21 2025 500 Put

35.55 0.00 (0.00%)
Bid 26.50 Volume 0 Exp. Date 21 Feb 2025
Offer 29.50 Open Interest 45 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 35.55 Last Trade - -

MSI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.0054.0057.7056.000.00 %035
430.0044.3048.8031.300.00 %05
440.0035.4039.7036.9017.52 %526
450.0027.1029.3031.00-9.41 %149
460.0018.6021.6028.300.00 %025
470.0012.9014.9014.48-29.71 %3153
480.007.7010.5010.10-15.83 %681
490.002.006.105.05-43.89 %15130
500.000.054.602.90-42.00 %2250
510.000.603.102.480.00 %044

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.000.302.250.97-1.02 %321
430.000.553.401.40-4.76 %629
440.001.453.702.020.00 %050
450.002.804.003.509.38 %1112
460.004.807.404.000.00 %061
470.008.5011.009.6042.86 %158
480.0013.3015.7010.210.00 %018
490.0018.8021.8016.000.00 %057
500.0026.5029.5035.550.00 %045
510.0035.5038.100.000.00 %00