We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.63 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.63 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.63 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 133.23 | 133.23 | 133.23 | 0.00 % | 0 | 30 |
| 490.00 | 49.92 | 49.92 | 49.92 | 0.00 % | 0 | 12 |
| 500.00 | 52.42 | 52.42 | 52.42 | 0.00 % | 0 | 1 |
| 510.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 17.50 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
| 530.00 | 11.10 | 11.10 | 11.10 | 0.00 % | 0 | 4 |
| 540.00 | 6.30 | 7.50 | 8.10 | 0.00 % | 0 | 15 |
| 550.00 | 3.58 | 3.58 | 3.58 | 0.00 % | 0 | 36 |
| 560.00 | 1.10 | 2.70 | 1.50 | 0.00 % | 0 | 36 |
| 570.00 | 0.55 | 1.00 | 0.05 | -95.83 % | 10 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5 |
| 490.00 | 0.65 | 1.50 | 1.63 | 0.00 % | 0 | 10 |
| 500.00 | 0.35 | 6.00 | 2.39 | 0.00 % | 0 | 10 |
| 510.00 | 2.05 | 2.95 | 2.94 | 0.00 % | 0 | 414 |
| 520.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 24 |
| 530.00 | 7.00 | 7.80 | 7.50 | -12.28 % | 5 | 40 |
| 540.00 | 11.90 | 12.90 | 13.70 | 0.00 % | 0 | 61 |
| 550.00 | 17.00 | 23.10 | 20.77 | 9.32 % | 3 | 57 |
| 560.00 | 29.36 | 29.36 | 29.36 | 0.00 % | 0 | 48 |
| 570.00 | 36.75 | 36.75 | 36.75 | 0.00 % | 0 | 249 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
