Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mirion Technologies Inc (MIR)
Mirion Technologies Inc (MIR) Options

MIR Mirion Technologies Inc

17.00

0.70 (4.29%)

After Hours

Last Updated: 00:09:48

Delayed by 15 minutes

MIR Feb 21 2025 17.5 Put

View Full MIR Chain

1.68 0.07 (4.35%)

Bid	1.50	Volume	3	Exp. Date	21 Feb 2025
Offer	2.00	Open Interest	82	Day's Range	1.68 - 1.81
Open	1.81	Prev Close	1.61	Last Trade	11/2/2025 20:29

MIR Option Chain - 21 Feb 2025

MIR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	10.80	12.90	0.00	0.00 %	0	0
7.50	7.40	10.40	9.85	0.00 %	0	10
10.00	6.00	7.40	5.30	0.00 %	0	35
12.50	3.60	4.80	3.66	0.00 %	0	339
15.00	1.50	1.70	1.62	-4.71 %	7	7,292
17.50	0.20	0.45	0.45	-10.00 %	54	3,021
20.00	0.05	0.30	0.20	100.00 %	32	9,574
22.50	0.05	0.10	0.10	0.00 %	0	309

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.70	0.00	0.00 %	0	0
10.00	0.10	0.75	0.10	0.00 %	0	25
12.50	0.23	0.20	0.10	-56.52 %	1	62
15.00	0.20	1.00	0.40	-18.37 %	139	2,097
17.50	1.50	2.00	1.68	4.35 %	3	82
20.00	2.50	4.20	5.00	0.00 %	0	35
22.50	4.90	8.50	0.00	0.00 %	0	0

Golden Prospect Precious...

Tavistock Investments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions