Register to chat with like-minded investors on our interactive forums.
| Bid | 4.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 4.30 | 5.20 | 3.40 | 0.00 % | 0 | 2 |
| 15.00 | 3.20 | 5.00 | 3.10 | 0.00 % | 0 | 4 |
| 16.00 | 2.40 | 2.60 | 2.00 | 0.00 % | 0 | 52 |
| 17.00 | 1.60 | 1.75 | 1.60 | -17.95 % | 42 | 2,298 |
| 18.00 | 0.95 | 1.05 | 0.98 | -20.33 % | 47 | 3,825 |
| 19.00 | 0.50 | 0.60 | 0.55 | -20.29 % | 42 | 596 |
| 20.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 44 | 4,106 |
| 21.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 706 |
| 22.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.35 | 0.10 | 0.35 | 0.00 % | 0 | 8 |
| 14.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 70 |
| 15.00 | 0.05 | 0.20 | 0.10 | 25.00 % | 1 | 33 |
| 16.00 | 0.05 | 0.15 | 0.15 | 66.67 % | 1 | 100 |
| 17.00 | 0.20 | 0.35 | 0.28 | 86.67 % | 2 | 1,007 |
| 18.00 | 0.55 | 0.70 | 0.62 | 19.23 % | 1 | 171 |
| 19.00 | 1.10 | 1.25 | 1.04 | 0.00 % | 0 | 24 |
| 20.00 | 1.20 | 2.90 | 2.05 | 0.00 % | 0 | 36 |
| 21.00 | 2.70 | 2.85 | 1.40 | 0.00 % | 0 | 27 |
| 22.00 | 3.60 | 3.80 | 3.78 | 0.00 % | 0 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
